axlusdt Historical Data

USDT.eth.axl Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.999
+0.67%
$-- $41
Apr 26, 7 PM $0.992
-0.26%
$-- $20
Apr 26, 6 PM $0.995
+0.06%
$-- $26
Apr 26, 5 PM $0.994
+0.06%
$-- $26
Apr 26, 4 PM $0.992
-0.42%
$-- $26
Apr 26, 3 PM $0.996
+0.22%
$-- $3,672
Apr 26, 2 PM $0.993
+0.22%
$-- $3,652
Apr 26, 1 PM $0.99
-0.68%
$-- $3,653
Apr 26, 12 PM $0.997
-0.26%
$-- $3,653
Apr 26, 11 AM $1
+0.04%
$-- $3,652
Apr 26, 10 AM $0.999
+0.00%
$-- $3,652
Apr 26, 9 AM $0.999
+0.00%
$-- $3,853
Apr 26, 8 AM $0.999
+0.00%
$-- $3,786
Apr 26, 7 AM $0.999
+0.00%
$-- $3,786
Apr 26, 6 AM $0.999
-0.03%
$-- $318
Apr 26, 5 AM $1
+0.01%
$-- $320
Apr 26, 4 AM $0.999
-0.03%
$-- $356
Apr 26, 3 AM $1
+0.02%
$-- $360
Apr 26, 2 AM $0.999
+0.03%
$-- $335
Apr 26, 1 AM $0.999
-0.01%
$-- $261
Apr 26, 12 AM $0.999
-0.01%
$-- $262
Apr 25, 11 PM $1
+0.00%
$-- $205
Apr 25, 10 PM $1
+0.04%
$-- $206
Apr 25, 9 PM $0.999
-0.04%
$-- $206
Apr 25, 8 PM $1
+0.08%
$-- $206
Apr 25, 7 PM $0.999
-0.01%
$-- $207
Apr 25, 6 PM $0.999
-0.02%
$-- $200
Apr 25, 5 PM $1
-0.05%
$-- $199
Apr 25, 4 PM $1
-0.09%
$-- $199
Apr 25, 3 PM $1
+0.02%
$-- $202
Apr 25, 2 PM $1
+0.02%
$-- $202
Apr 25, 1 PM $1
+0.09%
$-- $232
Apr 25, 12 PM $0.999
+0.01%
$-- $233
Apr 25, 11 AM $0.999
+0.00%
$-- $234
Apr 25, 10 AM $0.999
-0.05%
$-- $237
Apr 25, 9 AM $1
+0.03%
$-- $238
Apr 25, 8 AM $0.999
-0.02%
$-- $242
Apr 25, 7 AM $0.999
+0.05%
$-- $241
Apr 25, 6 AM $0.999
-0.01%
$-- $241
Apr 25, 5 AM $0.999
+0.52%
$-- $240
Apr 25, 4 AM $0.996
-0.47%
$-- $49
Apr 25, 3 AM $1
-0.13%
$-- $69
Apr 25, 2 AM $1
-0.07%
$-- $73
Apr 25, 1 AM $1
+0.21%
$-- $87
Apr 25, 12 AM $0.998
-0.06%
$-- $116
Apr 24, 11 PM $0.999
+0.01%
$-- $149
Apr 24, 10 PM $0.999
-0.07%
$-- $153
Apr 24, 9 PM $1
-0.04%
$-- $153
Apr 24, 8 PM $1
-0.03%
$-- $153
Apr 24, 7 PM $1
+0.08%
$-- $155