axlusdt Historical Data

USDT.eth.axl Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.999
-0.05%
$-- $155
Apr 24, 5 PM $0.999
-0.10%
$-- $158
Apr 24, 4 PM $1
-0.07%
$-- $165
Apr 24, 3 PM $1
+0.08%
$-- $165
Apr 24, 2 PM $1
+0.07%
$-- $170
Apr 24, 1 PM $0.999
-0.01%
$-- $233
Apr 24, 12 PM $1
+0.01%
$-- $236
Apr 24, 11 AM $0.999
-0.02%
$-- $236
Apr 24, 10 AM $1
+0.00%
$-- $232
Apr 24, 9 AM $1
+0.00%
$-- $231
Apr 24, 8 AM $1
-0.05%
$-- $226
Apr 24, 7 AM $1
+0.05%
$-- $226
Apr 24, 6 AM $1
-0.06%
$-- $226
Apr 24, 5 AM $1
+0.04%
$-- $226
Apr 24, 4 AM $1
-0.01%
$-- $226
Apr 24, 3 AM $1
-0.06%
$-- $217
Apr 24, 2 AM $1
-0.07%
$-- $214
Apr 24, 1 AM $1
+0.06%
$-- $201
Apr 24, 12 AM $1
-0.01%
$-- $160
Apr 23, 11 PM $1
+0.00%
$-- $142
Apr 23, 10 PM $1
-0.03%
$-- $130
Apr 23, 9 PM $1
-0.01%
$-- $131
Apr 23, 8 PM $1
-0.04%
$-- $131
Apr 23, 7 PM $1
-0.10%
$-- $129
Apr 23, 6 PM $1
+0.16%
$-- $127
Apr 23, 5 PM $0.999
-0.06%
$-- $125
Apr 23, 4 PM $0.999
-0.05%
$-- $117
Apr 23, 3 PM $1
+0.01%
$-- $116
Apr 23, 2 PM $0.999
+0.53%
$-- $8
Apr 23, 1 PM $0.994
-0.24%
$-- $8
Apr 23, 12 PM $0.997
+0.10%
$-- $8
Apr 23, 8 AM $0.996
+0.07%
$-- $7
Apr 23, 7 AM $0.998
-0.03%
$-- $7
Apr 23, 6 AM $0.999
+0.35%
$-- $7
Apr 23, 5 AM $0.996
+0.36%
$-- $7
Apr 23, 4 AM $0.992
+0.88%
$-- $9
Apr 23, 3 AM $0.983
-0.51%
$-- $7
Apr 23, 2 AM $0.988
-0.15%
$-- $9
Apr 23, 1 AM $0.986
+0.67%
$-- $9
Apr 23, 12 AM $0.979
+0.05%
$-- $7
Apr 22, 11 PM $0.979
-0.51%
$-- $7
Apr 22, 10 PM $0.985
-0.31%
$-- $7
Apr 22, 9 PM $0.989
+0.31%
$-- $7
Apr 22, 8 PM $0.985
-0.41%
$-- $7
Apr 22, 7 PM $0.989
-0.36%
$-- $8
Apr 22, 6 PM $0.993
+0.08%
$-- $8
Apr 22, 5 PM $0.992
+0.21%
$-- $9
Apr 22, 4 PM $0.99
+0.11%
$-- $9
Apr 22, 3 PM $0.99
+0.06%
$-- $33
Apr 22, 2 PM $0.988
-0.18%
$-- $33