axlusdt Historical Data

USDT.eth.axl Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.991
+0.17%
$-- $33
Apr 22, 12 PM $0.989
-0.42%
$-- $33
Apr 22, 11 AM $0.998
-0.01%
$-- $33
Apr 22, 10 AM $0.998
-0.02%
$-- $39
Apr 22, 9 AM $0.998
-0.04%
$-- $39
Apr 22, 8 AM $0.998
-0.13%
$-- $39
Apr 22, 7 AM $0.999
-0.05%
$-- $39
Apr 22, 6 AM $1
-0.09%
$-- $39
Apr 22, 5 AM $1
+0.11%
$-- $38
Apr 22, 4 AM $1
+0.05%
$-- $101
Apr 22, 3 AM $0.999
-0.04%
$-- $100
Apr 22, 2 AM $1
+0.02%
$-- $99
Apr 22, 1 AM $0.999
-0.04%
$-- $97
Apr 22, 12 AM $1
+0.03%
$-- $96
Apr 21, 11 PM $0.999
+0.04%
$-- $96
Apr 21, 10 PM $0.999
-0.02%
$-- $73
Apr 21, 9 PM $0.999
+0.01%
$-- $72
Apr 21, 8 PM $0.999
+0.12%
$-- $70
Apr 21, 7 PM $0.998
-0.02%
$-- $36
Apr 21, 6 PM $0.998
+0.02%
$-- $35
Apr 21, 5 PM $0.998
-0.07%
$-- $30
Apr 21, 4 PM $0.999
-0.07%
$-- $41
Apr 21, 3 PM $1
+0.05%
$-- $59
Apr 21, 2 PM $1
+0.07%
$-- $59
Apr 21, 1 PM $0.999
-0.04%
$-- $57
Apr 21, 12 PM $0.999
-0.03%
$-- $58
Apr 21, 11 AM $1
-0.14%
$-- $58
Apr 21, 10 AM $1
+0.27%
$-- $32
Apr 21, 9 AM $0.998
-0.04%
$-- $53
Apr 21, 8 AM $0.999
+0.03%
$-- $54
Apr 21, 7 AM $0.999
-0.09%
$-- $54
Apr 21, 6 AM $0.999
-0.14%
$-- $54
Apr 21, 5 AM $1
+0.02%
$-- $54
Apr 21, 4 AM $1
+0.05%
$-- $54
Apr 21, 3 AM $1
-0.09%
$-- $54
Apr 21, 2 AM $1
-0.06%
$-- $55
Apr 21, 1 AM $1
-0.07%
$-- $55
Apr 21, 12 AM $1
+0.29%
$-- $55
Apr 20, 11 PM $1
-0.02%
$-- $55
Apr 20, 10 PM $1
-0.04%
$-- $56
Apr 20, 9 PM $1
+0.07%
$-- $68
Apr 20, 8 PM $0.999
-0.04%
$-- $69
Apr 20, 7 PM $1
+0.01%
$-- $69
Apr 20, 6 PM $1
-0.19%
$-- $69
Apr 20, 5 PM $1
-0.09%
$-- $66
Apr 20, 4 PM $1
+0.08%
$-- $70
Apr 20, 3 PM $1
+0.05%
$-- $70
Apr 20, 2 PM $1
-0.17%
$-- $70
Apr 20, 1 PM $1
+0.02%
$-- $85
Apr 20, 12 PM $1
+0.41%
$-- $84