axlusdt Historical Data

USDT.eth.axl Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $1
+0.12%
$-- $84
Apr 20, 10 AM $1
-1.69%
$-- $64
Apr 20, 9 AM $1
+0.73%
$-- $38
Apr 20, 8 AM $0.996
+0.28%
$-- $37
Apr 20, 7 AM $0.993
-0.03%
$-- $37
Apr 20, 6 AM $0.991
+0.41%
$-- $37
Apr 20, 5 AM $0.987
-0.82%
$-- $37
Apr 20, 4 AM $0.995
+0.39%
$-- $38
Apr 20, 3 AM $0.991
+0.03%
$-- $38
Apr 20, 2 AM $0.99
-0.03%
$-- $44
Apr 20, 1 AM $0.992
+0.09%
$-- $44
Apr 20, 12 AM $0.991
-0.07%
$-- $46
Apr 19, 11 PM $0.989
-0.27%
$-- $46
Apr 19, 10 PM $0.993
+0.56%
$-- $45
Apr 19, 9 PM $0.988
+0.12%
$-- $37
Apr 19, 8 PM $0.987
-0.15%
$-- $36
Apr 19, 7 PM $0.99
+0.23%
$-- $40
Apr 19, 6 PM $0.987
-0.07%
$-- $43
Apr 19, 5 PM $0.99
-0.14%
$-- $42
Apr 19, 4 PM $0.991
-0.62%
$-- $38
Apr 19, 3 PM $0.997
-0.22%
$-- $40
Apr 19, 2 PM $0.999
-0.02%
$-- $39
Apr 19, 1 PM $0.999
+0.01%
$-- $25
Apr 19, 12 PM $1
-0.02%
$-- $25
Apr 19, 11 AM $0.999
+0.43%
$-- $25
Apr 19, 10 AM $0.996
-0.20%
$-- $50
Apr 19, 9 AM $0.998
+0.15%
$-- $55
Apr 19, 8 AM $0.996
-0.14%
$-- $58
Apr 19, 7 AM $0.996
-0.22%
$-- $63
Apr 19, 6 AM $0.998
+0.23%
$-- $65
Apr 19, 5 AM $0.997
-0.02%
$-- $65
Apr 19, 4 AM $0.999
+0.15%
$-- $65
Apr 19, 3 AM $0.997
+0.17%
$-- $62
Apr 19, 2 AM $0.996
-0.14%
$-- $55
Apr 19, 1 AM $0.997
+0.34%
$-- $55
Apr 19, 12 AM $0.993
-0.17%
$-- $54
Apr 18, 11 PM $0.996
-0.10%
$-- $54
Apr 18, 10 PM $0.996
+0.20%
$-- $54
Apr 18, 9 PM $0.995
-0.03%
$-- $52
Apr 18, 8 PM $0.996
+0.20%
$-- $54
Apr 18, 7 PM $0.994
+0.26%
$-- $50
Apr 18, 6 PM $0.993
-0.71%
$-- $47
Apr 18, 5 PM $1
+0.08%
$-- $48
Apr 18, 4 PM $0.999
-0.04%
$-- $49
Apr 18, 3 PM $1
+0.21%
$-- $74
Apr 18, 2 PM $0.998
+0.14%
$-- $74
Apr 18, 1 PM $0.997
-0.05%
$-- $99
Apr 18, 12 PM $0.997
+0.19%
$-- $101
Apr 18, 11 AM $0.994
-0.05%
$-- $102
Apr 18, 10 AM $0.995
-0.16%
$-- $78