axlusdt Historical Data

USDT.eth.axl Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.997
+0.18%
$-- $74
Apr 18, 8 AM $0.995
-0.67%
$-- $73
Apr 18, 7 AM $1
-0.11%
$-- $70
Apr 18, 6 AM $1
+0.07%
$-- $72
Apr 18, 5 AM $1
+0.14%
$-- $70
Apr 18, 4 AM $0.999
-0.07%
$-- $70
Apr 18, 3 AM $1
+0.05%
$-- $70
Apr 18, 2 AM $1
+0.09%
$-- $71
Apr 18, 1 AM $0.999
-0.03%
$-- $71
Apr 18, 12 AM $0.999
+0.01%
$-- $71
Apr 17, 11 PM $0.999
-0.07%
$-- $71
Apr 17, 10 PM $0.999
+0.01%
$-- $71
Apr 17, 9 PM $1
-0.14%
$-- $72
Apr 17, 8 PM $1
+0.05%
$-- $71
Apr 17, 7 PM $1
-0.04%
$-- $71
Apr 17, 6 PM $1
-0.19%
$-- $72
Apr 17, 5 PM $1
+0.21%
$-- $136
Apr 17, 4 PM $1
+0.34%
$-- $135
Apr 17, 3 PM $0.998
-0.31%
$-- $110
Apr 17, 2 PM $1
+0.00%
$-- $117
Apr 17, 1 PM $1
+0.08%
$-- $92
Apr 17, 12 PM $1
+0.02%
$-- $114
Apr 17, 11 AM $1
+0.03%
$-- $100
Apr 17, 10 AM $1
-0.44%
$-- $99
Apr 17, 9 AM $1.01
+0.07%
$-- $99
Apr 17, 8 AM $1.01
-0.29%
$-- $100
Apr 17, 7 AM $1.01
+0.69%
$-- $85
Apr 17, 6 AM $1
-0.19%
$-- $82
Apr 17, 5 AM $0.999
-0.44%
$-- $82
Apr 17, 4 AM $1
-0.28%
$-- $71
Apr 17, 3 AM $1.01
+0.48%
$-- $57
Apr 17, 2 AM $1
-0.10%
$-- $73
Apr 17, 1 AM $1
-0.64%
$-- $73
Apr 17, 12 AM $1
-0.26%
$-- $73
Apr 16, 11 PM $1.01
+0.49%
$-- $72
Apr 16, 10 PM $1
+0.00%
$-- $72
Apr 16, 9 PM $1
+0.01%
$-- $72
Apr 16, 8 PM $1
-0.10%
$-- $73
Apr 16, 7 PM $1
-0.08%
$-- $72
Apr 16, 6 PM $1
-0.07%
$-- $71
Apr 16, 5 PM $1
+0.35%
$-- $71
Apr 16, 4 PM $0.999
+0.17%
$-- $74
Apr 16, 3 PM $0.998
+0.14%
$-- $74
Apr 16, 2 PM $0.997
-0.15%
$-- $67
Apr 16, 1 PM $1
-0.12%
$-- $68
Apr 16, 12 PM $1
+0.11%
$-- $63
Apr 16, 11 AM $1
+0.02%
$-- $64
Apr 16, 10 AM $1
-0.01%
$-- $76
Apr 16, 9 AM $1
-0.18%
$-- $76
Apr 16, 8 AM $1
-0.04%
$-- $57