axlusdt Historical Data

USDT.eth.axl Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $1
-0.03%
$-- $56
Apr 16, 6 AM $1
-0.01%
$-- $55
Apr 16, 5 AM $1
-0.03%
$-- $55
Apr 16, 4 AM $1
+0.01%
$-- $54
Apr 16, 3 AM $1
-0.11%
$-- $54
Apr 16, 2 AM $1
+0.15%
$-- $52
Apr 16, 1 AM $1
+0.05%
$-- $52
Apr 16, 12 AM $1
+0.00%
$-- $52
Apr 15, 11 PM $1
+0.00%
$-- $68
Apr 15, 10 PM $1
+0.00%
$-- $68
Apr 15, 9 PM $1
+0.01%
$-- $67
Apr 15, 8 PM $1
+0.12%
$-- $66
Apr 15, 7 PM $1
-0.05%
$-- $67
Apr 15, 6 PM $1
-0.01%
$-- $66
Apr 15, 5 PM $1
-0.02%
$-- $65
Apr 15, 4 PM $1
+0.06%
$-- $63
Apr 15, 3 PM $1
-0.03%
$-- $63
Apr 15, 2 PM $1
-0.02%
$-- $63
Apr 15, 1 PM $1
+0.03%
$-- $86
Apr 15, 12 PM $1
+0.27%
$-- $86
Apr 15, 11 AM $0.999
-0.03%
$-- $25
Apr 15, 10 AM $0.999
+0.23%
$-- $27
Apr 15, 9 AM $0.997
-0.04%
$-- $29
Apr 15, 8 AM $0.997
+0.02%
$-- $29
Apr 15, 7 AM $0.997
-0.08%
$-- $29
Apr 15, 6 AM $0.998
-0.01%
$-- $30
Apr 15, 5 AM $0.998
-0.16%
$-- $30
Apr 15, 4 AM $1
+0.05%
$-- $29
Apr 15, 3 AM $1
+0.07%
$-- $29
Apr 15, 2 AM $0.999
+0.00%
$-- $25
Apr 15, 1 AM $0.999
-0.01%
$-- $76
Apr 15, 12 AM $0.999
+0.06%
$-- $76
Apr 14, 11 PM $0.998
+0.04%
$-- $75
Apr 14, 10 PM $0.998
-0.13%
$-- $77
Apr 14, 9 PM $0.998
+0.09%
$-- $81
Apr 14, 8 PM $0.997
+0.03%
$-- $79
Apr 14, 7 PM $0.997
-0.09%
$-- $79
Apr 14, 6 PM $0.998
-0.03%
$-- $123
Apr 14, 5 PM $0.998
-0.10%
$-- $123
Apr 14, 4 PM $0.999
+0.17%
$-- $129
Apr 14, 3 PM $0.998
-0.07%
$-- $188
Apr 14, 2 PM $0.999
+0.22%
$-- $188
Apr 14, 1 PM $0.998
-0.02%
$-- $182
Apr 14, 12 PM $0.998
+0.07%
$-- $187
Apr 14, 11 AM $0.998
+0.01%
$-- $186
Apr 14, 10 AM $0.997
-0.12%
$-- $186
Apr 14, 9 AM $0.998
+0.08%
$-- $184
Apr 14, 8 AM $0.998
-0.17%
$-- $183
Apr 14, 7 AM $0.999
+0.24%
$-- $186
Apr 14, 6 AM $0.998
+0.03%
$-- $184