axlusdt Historical Data

USDT.eth.axl Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.998
+0.06%
$-- $184
Apr 14, 4 AM $0.998
+0.06%
$-- $198
Apr 14, 3 AM $0.997
-0.02%
$-- $198
Apr 14, 2 AM $0.998
-0.07%
$-- $198
Apr 14, 1 AM $0.999
-0.04%
$-- $161
Apr 14, 12 AM $0.999
-0.05%
$-- $161
Apr 13, 11 PM $0.999
+0.02%
$-- $160
Apr 13, 10 PM $0.999
+0.03%
$-- $158
Apr 13, 9 PM $0.998
-0.03%
$-- $162
Apr 13, 8 PM $0.999
+0.03%
$-- $162
Apr 13, 7 PM $0.998
-0.07%
$-- $162
Apr 13, 6 PM $0.999
+0.04%
$-- $111
Apr 13, 5 PM $0.998
+0.02%
$-- $105
Apr 13, 4 PM $0.998
+0.09%
$-- $105
Apr 13, 3 PM $0.998
-0.07%
$-- $49
Apr 13, 2 PM $0.998
-0.06%
$-- $49
Apr 13, 1 PM $0.999
-0.04%
$-- $46
Apr 13, 12 PM $0.999
+0.03%
$-- $45
Apr 13, 11 AM $0.999
+0.00%
$-- $45
Apr 13, 10 AM $0.999
-0.02%
$-- $44
Apr 13, 9 AM $0.999
+0.06%
$-- $44
Apr 13, 8 AM $0.998
+0.02%
$-- $44
Apr 13, 7 AM $0.998
-0.02%
$-- $44
Apr 13, 6 AM $0.998
-0.01%
$-- $44
Apr 13, 5 AM $0.998
+0.20%
$-- $45
Apr 13, 4 AM $0.997
-0.13%
$-- $38
Apr 13, 3 AM $0.998
-0.10%
$-- $38
Apr 13, 2 AM $0.999
+0.05%
$-- $1,679
Apr 13, 1 AM $0.999
+0.02%
$-- $1,679
Apr 13, 12 AM $0.999
+0.10%
$-- $1,681
Apr 12, 11 PM $0.998
-0.66%
$-- $1,681
Apr 12, 10 PM $1
-0.01%
$-- $1,681
Apr 12, 9 PM $1
+0.00%
$-- $1,676
Apr 12, 8 PM $1
+0.00%
$-- $1,676
Apr 12, 7 PM $1
+0.00%
$-- $1,675
Apr 12, 6 PM $1
-0.03%
$-- $1,675
Apr 12, 5 PM $1
+0.00%
$-- $1,677
Apr 12, 4 PM $1
+0.00%
$-- $1,589
Apr 12, 3 PM $1
+0.00%
$-- $1,580
Apr 12, 2 PM $1
-0.01%
$-- $1,579
Apr 12, 1 PM $1
+0.00%
$-- $1,577
Apr 12, 12 PM $1
+0.00%
$-- $1,577
Apr 12, 11 AM $1
+0.00%
$-- $1,575
Apr 12, 10 AM $1
-0.02%
$-- $1,573
Apr 12, 9 AM $1
+0.00%
$-- $1,523
Apr 12, 8 AM $1
+0.00%
$-- $1,521
Apr 12, 7 AM $1
+0.00%
$-- $1,519
Apr 12, 6 AM $1
+0.00%
$-- $1,519
Apr 12, 5 AM $1
+0.00%
$-- $1,517
Apr 12, 4 AM $1
+0.00%
$-- $1,514