axlusdt Historical Data

USDT.eth.axl Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $1
+0.00%
$-- $1,512
Apr 12, 2 AM $1
-0.02%
$-- $1,500
Apr 12, 1 AM $1.01
-0.03%
$-- $1,452
Apr 12, 12 AM $1.01
+0.00%
$-- $1,398
Apr 11, 11 PM $1.01
+0.00%
$-- $1,398
Apr 11, 10 PM $1.01
+0.32%
$-- $1,436
Apr 11, 9 PM $1
-0.09%
$-- $58
Apr 11, 8 PM $1
+0.00%
$-- $72
Apr 11, 7 PM $1
+0.16%
$-- $84
Apr 11, 6 PM $1
+0.04%
$-- $82
Apr 11, 5 PM $1
-0.04%
$-- $50
Apr 11, 4 PM $1
+0.27%
$-- $50
Apr 11, 3 PM $0.998
-0.07%
$-- $50
Apr 11, 2 PM $0.999
-0.01%
$-- $50
Apr 11, 1 PM $0.999
+0.01%
$-- $50
Apr 11, 12 PM $0.999
-0.07%
$-- $62
Apr 11, 11 AM $0.999
+0.05%
$-- $65
Apr 11, 10 AM $0.999
-0.07%
$-- $65
Apr 11, 9 AM $0.999
+0.09%
$-- $118
Apr 11, 8 AM $0.998
+0.01%
$-- $121
Apr 11, 7 AM $0.998
+0.09%
$-- $121
Apr 11, 6 AM $0.997
+0.00%
$-- $120
Apr 11, 5 AM $0.997
-0.24%
$-- $120
Apr 11, 4 AM $0.999
+0.17%
$-- $122
Apr 11, 3 AM $0.998
-0.02%
$-- $133
Apr 11, 2 AM $0.999
-0.08%
$-- $133
Apr 11, 1 AM $1
+0.06%
$-- $133
Apr 11, 12 AM $0.999
-0.07%
$-- $133
Apr 10, 11 PM $1
-0.04%
$-- $133
Apr 10, 10 PM $1
+0.08%
$-- $133
Apr 10, 9 PM $0.999
-0.02%
$-- $120
Apr 10, 8 PM $0.999
+0.02%
$-- $110
Apr 10, 7 PM $0.999
+0.04%
$-- $98
Apr 10, 6 PM $0.999
+0.06%
$-- $98
Apr 10, 5 PM $0.999
-0.07%
$-- $58
Apr 10, 4 PM $0.999
+0.02%
$-- $66
Apr 10, 3 PM $0.999
-0.08%
$-- $71
Apr 10, 2 PM $1
-0.05%
$-- $71
Apr 10, 1 PM $1
-0.08%
$-- $70
Apr 10, 12 PM $1
+0.10%
$-- $57
Apr 10, 11 AM $1
+0.06%
$-- $53
Apr 10, 10 AM $1
+0.08%
$-- $53
Apr 10, 9 AM $0.999
+0.11%
$-- $53
Apr 10, 8 AM $0.998
-0.21%
$-- $53
Apr 10, 7 AM $1
-0.43%
$-- $53
Apr 10, 6 AM $1
-0.02%
$-- $52
Apr 10, 5 AM $1
-0.19%
$-- $52
Apr 10, 4 AM $1
+0.38%
$-- $62
Apr 10, 3 AM $0.997
+0.06%
$-- $14
Apr 10, 2 AM $0.997
-0.10%
$-- $14