axlusdt Historical Data

USDT.eth.axl Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.998
+0.63%
$-- $14
Apr 10, 12 AM $0.992
-0.13%
$-- $13
Apr 9, 11 PM $0.994
-0.18%
$-- $15
Apr 9, 10 PM $0.996
-0.14%
$-- $15
Apr 9, 9 PM $0.998
-0.12%
$-- $15
Apr 9, 8 PM $1
+0.04%
$-- $11
Apr 9, 7 PM $1
+0.42%
$-- $11
Apr 9, 6 PM $0.997
+0.27%
$-- $11
Apr 9, 5 PM $0.995
-0.09%
$-- $11
Apr 9, 4 PM $0.995
-0.46%
$-- $10
Apr 9, 3 PM $1
+0.43%
$-- $15
Apr 9, 2 PM $0.995
+0.08%
$-- $22
Apr 9, 1 PM $0.993
-0.29%
$-- $22
Apr 9, 12 PM $0.997
-0.08%
$-- $22
Apr 9, 11 AM $0.997
-0.24%
$-- $22
Apr 9, 10 AM $0.999
+0.13%
$-- $21
Apr 9, 9 AM $0.998
+0.16%
$-- $21
Apr 9, 8 AM $0.996
-0.07%
$-- $21
Apr 9, 7 AM $0.997
+0.17%
$-- $31
Apr 9, 6 AM $0.995
-0.04%
$-- $31
Apr 9, 5 AM $0.995
-0.02%
$-- $31
Apr 9, 4 AM $0.995
+0.01%
$-- $31
Apr 9, 3 AM $0.995
+0.11%
$-- $36
Apr 9, 2 AM $0.995
+0.02%
$-- $36
Apr 9, 1 AM $0.995
-0.08%
$-- $36
Apr 9, 12 AM $0.995
+0.00%
$-- $36
Apr 8, 11 PM $0.996
+0.07%
$-- $33
Apr 8, 10 PM $0.995
+0.02%
$-- $42
Apr 8, 9 PM $0.994
+0.04%
$-- $48
Apr 8, 8 PM $0.994
+0.11%
$-- $51
Apr 8, 7 PM $0.993
-0.38%
$-- $52
Apr 8, 6 PM $0.997
-0.14%
$-- $52
Apr 8, 5 PM $0.998
-0.24%
$-- $50
Apr 8, 4 PM $1
+0.08%
$-- $50
Apr 8, 3 PM $1
+0.77%
$-- $46
Apr 8, 2 PM $0.991
-0.28%
$-- $39
Apr 8, 1 PM $0.994
-0.01%
$-- $39
Apr 8, 10 AM $0.996
+0.00%
$-- $250
Apr 8, 9 AM $0.996
-0.24%
$-- $253
Apr 8, 8 AM $1.01
+0.32%
$-- $255
Apr 8, 7 AM $1
+0.04%
$-- $244
Apr 8, 6 AM $1
-0.01%
$-- $257
Apr 8, 5 AM $1
-0.01%
$-- $257
Apr 8, 4 AM $1
+0.00%
$-- $256
Apr 8, 3 AM $1
+0.00%
$-- $256
Apr 8, 2 AM $1
+0.03%
$-- $256
Apr 8, 1 AM $1
+0.03%
$-- $256
Apr 8, 12 AM $1
-0.09%
$-- $258
Apr 7, 11 PM $1
+0.09%
$-- $258
Apr 7, 10 PM $1
+0.04%
$-- $246