axlusdt Historical Data

USDT.eth.axl Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $1
+0.04%
$-- $241
Apr 7, 8 PM $1
-0.02%
$-- $237
Apr 7, 7 PM $1
+0.03%
$-- $239
Apr 7, 6 PM $1
+0.04%
$-- $242
Apr 7, 5 PM $1
+0.02%
$-- $261
Apr 7, 4 PM $1
-0.02%
$-- $261
Apr 7, 3 PM $1
+0.00%
$-- $261
Apr 7, 2 PM $1
+0.00%
$-- $261
Apr 7, 1 PM $1
+0.01%
$-- $263
Apr 7, 12 PM $1
+0.04%
$-- $263
Apr 7, 11 AM $1
+0.00%
$-- $254
Apr 7, 10 AM $1
-0.02%
$-- $254
Apr 7, 9 AM $1
+0.02%
$-- $252
Apr 7, 8 AM $1
+0.00%
$-- $251
Apr 7, 7 AM $1
+0.81%
$-- $254
Apr 7, 6 AM $0.994
-0.13%
$-- $42
Apr 7, 5 AM $0.995
-0.07%
$-- $41
Apr 7, 4 AM $0.996
-0.01%
$-- $41
Apr 7, 3 AM $0.996
-0.10%
$-- $41
Apr 7, 2 AM $0.997
+0.29%
$-- $42
Apr 7, 1 AM $0.994
-0.05%
$-- $40
Apr 7, 12 AM $0.994
-0.08%
$-- $40
Apr 6, 11 PM $0.995
-0.02%
$-- $45
Apr 6, 10 PM $0.996
-0.36%
$-- $45
Apr 6, 9 PM $0.999
-0.12%
$-- $45
Apr 6, 8 PM $1
+0.24%
$-- $45
Apr 6, 6 PM $0.999
+0.42%
$-- $35
Apr 6, 4 PM $0.994
+0.02%
$-- $20
Apr 6, 11 AM $1
+0.11%
$-- $45
Apr 6, 10 AM $1
+0.03%
$-- $45
Apr 6, 7 AM $1
+0.11%
$-- $42
Apr 6, 6 AM $0.999
+0.02%
$-- $72
Apr 6, 5 AM $0.999
-0.01%
$-- $73
Apr 6, 4 AM $0.999
+0.00%
$-- $74
Apr 6, 3 AM $0.999
-0.11%
$-- $74
Apr 6, 2 AM $1
+0.09%
$-- $74
Apr 6, 1 AM $0.999
-0.05%
$-- $124
Apr 6, 12 AM $1
+0.02%
$-- $120
Apr 5, 11 PM $1
+0.06%
$-- $119
Apr 5, 10 PM $0.999
+0.02%
$-- $118
Apr 5, 9 PM $0.999
-0.01%
$-- $118
Apr 5, 8 PM $0.999
-0.01%
$-- $119
Apr 5, 7 PM $0.999
+0.02%
$-- $228
Apr 5, 6 PM $0.999
-0.02%
$-- $227
Apr 5, 5 PM $0.999
+0.01%
$-- $228
Apr 5, 4 PM $0.999
-0.02%
$-- $228
Apr 5, 3 PM $0.999
-0.02%
$-- $229
Apr 5, 2 PM $0.999
+0.04%
$-- $233
Apr 5, 1 PM $0.999
+0.02%
$-- $482
Apr 5, 12 PM $0.999
+0.02%
$-- $479