axlusdt Historical Data

USDT.eth.axl Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.998
-0.02%
$-- $479
Apr 5, 10 AM $0.999
-0.05%
$-- $479
Apr 5, 9 AM $0.999
+0.03%
$-- $481
Apr 5, 8 AM $0.998
+0.01%
$-- $481
Apr 5, 7 AM $0.998
+0.00%
$-- $476
Apr 5, 6 AM $0.998
+0.01%
$-- $450
Apr 5, 5 AM $0.998
+0.00%
$-- $485
Apr 5, 4 AM $0.998
+0.00%
$-- $484
Apr 5, 3 AM $0.998
+0.01%
$-- $484
Apr 5, 2 AM $0.998
-0.20%
$-- $484
Apr 5, 1 AM $1
+0.02%
$-- $435
Apr 5, 12 AM $1
-0.01%
$-- $446
Apr 4, 11 PM $1
+0.00%
$-- $447
Apr 4, 10 PM $1
+0.02%
$-- $449
Apr 4, 9 PM $1
-0.01%
$-- $449
Apr 4, 8 PM $1
-0.07%
$-- $466
Apr 4, 7 PM $1
+0.00%
$-- $397
Apr 4, 6 PM $1
+0.02%
$-- $397
Apr 4, 5 PM $1
-0.03%
$-- $397
Apr 4, 4 PM $1
+0.02%
$-- $393
Apr 4, 3 PM $1
+0.06%
$-- $393
Apr 4, 2 PM $1
+0.24%
$-- $396
Apr 4, 1 PM $0.998
-0.04%
$-- $132
Apr 4, 12 PM $0.998
+0.03%
$-- $132
Apr 4, 11 AM $0.999
+0.11%
$-- $133
Apr 4, 10 AM $0.998
-0.03%
$-- $151
Apr 4, 9 AM $0.998
+0.05%
$-- $140
Apr 4, 8 AM $0.998
+0.14%
$-- $143
Apr 4, 7 AM $0.997
-0.10%
$-- $142
Apr 4, 6 AM $0.997
+0.00%
$-- $140
Apr 4, 5 AM $0.997
+0.06%
$-- $104
Apr 4, 4 AM $0.996
-0.07%
$-- $110
Apr 4, 3 AM $0.997
-0.03%
$-- $111
Apr 4, 2 AM $0.997
-0.03%
$-- $112
Apr 4, 1 AM $0.997
+0.15%
$-- $112
Apr 4, 12 AM $0.996
-0.07%
$-- $99
Apr 3, 11 PM $0.997
+0.00%
$-- $99
Apr 3, 10 PM $0.997
-0.01%
$-- $97
Apr 3, 9 PM $0.996
-0.12%
$-- $98
Apr 3, 8 PM $0.998
-0.28%
$-- $81
Apr 3, 7 PM $0.997
-0.01%
$-- $56
Apr 3, 6 PM $0.998
+0.03%
$-- $56
Apr 3, 5 PM $0.997
-0.03%
$-- $166
Apr 3, 4 PM $0.998
-0.20%
$-- $168
Apr 3, 3 PM $0.998
-0.17%
$-- $168
Apr 3, 2 PM $0.999
+0.11%
$-- $184
Apr 3, 1 PM $0.998
-0.23%
$-- $185
Apr 3, 12 PM $1
-0.08%
$-- $202
Apr 3, 11 AM $1
-0.26%
$-- $294
Apr 3, 10 AM $1
+0.07%
$-- $295