axlusdt Historical Data

USDT.eth.axl Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $1
-0.09%
$-- $291
Apr 3, 8 AM $1
+0.06%
$-- $290
Apr 3, 7 AM $1
-0.08%
$-- $289
Apr 3, 6 AM $1
+0.00%
$-- $363
Apr 3, 5 AM $1
-0.07%
$-- $361
Apr 3, 4 AM $1
+0.13%
$-- $356
Apr 3, 3 AM $1
-0.07%
$-- $386
Apr 3, 2 AM $1
+0.07%
$-- $395
Apr 3, 1 AM $1
-0.04%
$-- $395
Apr 3, 12 AM $1
-0.04%
$-- $411
Apr 2, 11 PM $1
-0.14%
$-- $418
Apr 2, 10 PM $1
+0.12%
$-- $422
Apr 2, 9 PM $1
-0.01%
$-- $429
Apr 2, 8 PM $1
+0.06%
$-- $577
Apr 2, 7 PM $1
-0.04%
$-- $599
Apr 2, 6 PM $1
-0.03%
$-- $590
Apr 2, 5 PM $1
+0.08%
$-- $589
Apr 2, 4 PM $1
-0.08%
$-- $590
Apr 2, 3 PM $1
+0.12%
$-- $591
Apr 2, 2 PM $0.999
+0.13%
$-- $471
Apr 2, 1 PM $0.998
+0.04%
$-- $470
Apr 2, 12 PM $0.998
+0.01%
$-- $396
Apr 2, 11 AM $0.998
-0.06%
$-- $369
Apr 2, 10 AM $0.998
-0.09%
$-- $390
Apr 2, 9 AM $0.999
-0.10%
$-- $408
Apr 2, 8 AM $0.999
+0.04%
$-- $408
Apr 2, 7 AM $0.999
-0.09%
$-- $423
Apr 2, 6 AM $1
+0.06%
$-- $348
Apr 2, 5 AM $0.999
+0.03%
$-- $350
Apr 2, 4 AM $0.998
-0.10%
$-- $349
Apr 2, 3 AM $0.999
+0.05%
$-- $315
Apr 2, 2 AM $0.998
-0.17%
$-- $310
Apr 2, 1 AM $1
+0.13%
$-- $310
Apr 2, 12 AM $0.999
+0.07%
$-- $294
Apr 1, 11 PM $0.998
-0.04%
$-- $287
Apr 1, 10 PM $0.998
-0.21%
$-- $282
Apr 1, 9 PM $1
+0.01%
$-- $292
Apr 1, 8 PM $0.999
+0.11%
$-- $144
Apr 1, 7 PM $0.998
-0.04%
$-- $117
Apr 1, 6 PM $0.998
-0.12%
$-- $117
Apr 1, 5 PM $1
-0.04%
$-- $114
Apr 1, 4 PM $1
+0.11%
$-- $114
Apr 1, 3 PM $1
+0.08%
$-- $113
Apr 1, 2 PM $0.999
+0.06%
$-- $110
Apr 1, 1 PM $0.999
-0.07%
$-- $109
Apr 1, 12 PM $1
-0.08%
$-- $109
Apr 1, 11 AM $1
+0.17%
$-- $106
Apr 1, 10 AM $0.999
+0.16%
$-- $55
Apr 1, 9 AM $0.997
+0.12%
$-- $37
Apr 1, 8 AM $0.996
-0.14%
$-- $22