axlusdt Historical Data

USDT.eth.axl Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.998
-0.07%
$-- $22
Apr 1, 6 AM $1
+0.19%
$-- $23
Apr 1, 5 AM $0.999
+0.23%
$-- $22
Apr 1, 4 AM $0.997
-0.08%
$-- $22
Apr 1, 3 AM $0.998
+0.26%
$-- $24
Apr 1, 2 AM $0.994
-0.24%
$-- $44
Apr 1, 1 AM $0.997
+0.12%
$-- $44
Apr 1, 12 AM $0.996
+0.09%
$-- $46
Mar 31, 11 PM $0.995
+0.04%
$-- $46
Mar 31, 10 PM $0.995
+0.12%
$-- $46
Mar 31, 9 PM $0.994
-0.11%
$-- $33
Mar 31, 8 PM $0.996
+0.02%
$-- $33
Mar 31, 7 PM $0.995
-0.21%
$-- $34
Mar 31, 6 PM $0.997
-0.02%
$-- $178
Mar 31, 5 PM $0.998
+0.08%
$-- $177
Mar 31, 4 PM $0.997
+0.02%
$-- $176
Mar 31, 3 PM $0.997
-0.28%
$-- $176
Mar 31, 2 PM $1
+0.40%
$-- $279
Mar 31, 1 PM $0.998
-0.01%
$-- $280
Mar 31, 12 PM $0.998
+0.01%
$-- $280
Mar 31, 11 AM $0.998
+0.01%
$-- $280
Mar 31, 10 AM $0.998
-0.07%
$-- $281
Mar 31, 9 AM $0.998
-0.05%
$-- $281
Mar 31, 8 AM $0.998
-0.01%
$-- $281
Mar 31, 7 AM $0.998
-0.07%
$-- $282
Mar 31, 6 AM $0.999
+0.07%
$-- $280
Mar 31, 5 AM $0.998
-0.02%
$-- $280
Mar 31, 4 AM $0.998
-0.02%
$-- $279
Mar 31, 3 AM $0.999
+0.07%
$-- $279
Mar 31, 2 AM $0.998
+0.01%
$-- $258
Mar 31, 1 AM $0.997
-0.05%
$-- $267
Mar 31, 12 AM $0.997
-0.03%
$-- $267
Mar 30, 11 PM $0.998
+0.02%
$-- $267
Mar 30, 10 PM $0.998
-0.01%
$-- $266
Mar 30, 9 PM $0.998
+0.01%
$-- $266
Mar 30, 8 PM $0.998
+0.02%
$-- $274
Mar 30, 7 PM $0.998
-0.17%
$-- $273
Mar 30, 6 PM $1
-0.03%
$-- $130
Mar 30, 5 PM $1
-0.01%
$-- $129
Mar 30, 4 PM $1
+0.03%
$-- $129
Mar 30, 3 PM $1
+0.04%
$-- $129
Mar 30, 2 PM $0.999
+0.04%
$-- $27
Mar 30, 1 PM $0.999
+0.05%
$-- $32
Mar 30, 12 PM $0.999
-0.04%
$-- $32
Mar 30, 11 AM $0.999
+0.07%
$-- $39
Mar 30, 10 AM $0.998
+0.07%
$-- $44
Mar 30, 9 AM $0.998
-0.06%
$-- $44
Mar 30, 8 AM $0.998
+0.07%
$-- $44
Mar 30, 7 AM $0.998
-0.02%
$-- $43
Mar 30, 6 AM $0.998
-0.01%
$-- $43