FRVR Historical Data

FRVR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.029
+1.71%
$ -- $ 105
Apr 18, 2024 $ 0.0286
-6.82%
$ 285,525 $ 103
Apr 17, 2024 $ 0.0307
-3.99%
$ 306,594 $ 123
Apr 14, 2024 $ 0.0096
+0.22%
$ -- $ 250
Apr 13, 2024 $ 0.00963
-5.11%
$ 96,315 $ 251
Mar 19, 2024 $ 0.00475
+0.28%
$ -- $ 138
Mar 18, 2024 $ 0.00474
-0.15%
$ 47,445 $ 138
Dec 25, 2023 $ 0.00479
+0.93%
$ 47,880 $ 19
Dec 24, 2023 $ 0.00475
-1.18%
$ 47,489 $ 19
Dec 21, 2023 $ 0.00369
+0.56%
$ 36,878 $ 74
Dec 13, 2023 $ 0.0033
-0.78%
$ -- $ 5
Dec 12, 2023 $ 0.00332
-0.71%
$ 33,180 $ 5
Jul 16, 2023 $ 0.0194
-0.03%
$ -- $ 290
Download