FRVR Historical Data

FRVR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.029
+1.71%
$-- $105
Apr 18, 2024 $0.0286
-6.82%
$285,525 $103
Apr 17, 2024 $0.0307
-3.99%
$306,594 $123
Apr 14, 2024 $0.0096
+0.22%
$-- $250
Apr 13, 2024 $0.00963
-5.11%
$96,315 $251
Mar 19, 2024 $0.00475
+0.28%
$-- $138
Mar 18, 2024 $0.00474
-0.15%
$47,445 $138
Dec 25, 2023 $0.00479
+0.93%
$47,880 $19
Dec 24, 2023 $0.00475
-1.18%
$47,489 $19
Dec 21, 2023 $0.00369
+0.56%
$36,878 $74
Dec 13, 2023 $0.0033
-0.78%
$-- $5
Dec 12, 2023 $0.00332
-0.71%
$33,180 $5
Jul 16, 2023 $0.0194
-0.03%
$-- $290
Download