Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2026 $0.0₅83
+0.46%
$-- $0
Oct 9, 2026 $0.0₅826
-0.43%
$1,530 $0
Sep 29, 2026 $0.000025
-0.06%
$4,637 $0.0001
Sep 28, 2026 $0.0000251
+0.41%
$4,641 $0.0001
Sep 8, 2026 $0.0000249
+0.00%
$-- $11
Sep 7, 2026 $0.0000249
-74.83%
$4,613 $11
Sep 4, 2026 $0.000318
-2.39%
$-- $0
Sep 3, 2026 $0.000326
+3.62%
$60,367 $0
Feb 2, 2026 $0.000142
+3.39%
$-- $0
Feb 1, 2026 $0.000137
-0.38%
$25,456 $0
Dec 18, 2025 $0.000163
-0.63%
$30,101 $0.0001
Dec 17, 2025 $0.000164
+0.31%
$30,300 $0.0001
Dec 14, 2025 $0.00018
-0.17%
$-- $0.001
Dec 13, 2025 $0.000181
-0.24%
$33,424 $0
Nov 5, 2025 $0.000203
+4.02%
$37,607 $0.1
Nov 4, 2025 $0.000195
+2.85%
$36,189 $0.1
Sep 27, 2025 $0.000204
-0.49%
$-- $0
Sep 26, 2025 $0.000205
+1.43%
$37,981 $0
Aug 29, 2025 $0.000178
-1.08%
$-- $0
Aug 28, 2025 $0.00018
-0.47%
$33,360 $0
Aug 23, 2025 $0.000219
+6.68%
$40,534 $2
Aug 22, 2025 $0.000286
+1.27%
$52,891 $0.01
Aug 15, 2025 $0.000276
+1.26%
$-- $1
Aug 14, 2025 $0.000273
-4.24%
$50,460 $3
Aug 13, 2025 $0.000285
+5.46%
$52,743 $0.01
Aug 12, 2025 $0.00027
+7.36%
$50,037 $0.01
Aug 11, 2025 $0.000252
-1.22%
$46,607 $0.1
Aug 10, 2025 $0.000258
+0.52%
$47,681 $0.01
Aug 9, 2025 $0.000256
+7.99%
$47,409 $0
Aug 8, 2025 $0.000237
+4.41%
$43,924 $1
Aug 7, 2025 $0.000227
+2.53%
$42,054 $0
Aug 5, 2025 $0.000215
-2.58%
$39,864 $0
Aug 4, 2025 $0.000221
+0.57%
$40,912 $0
Aug 2, 2025 $0.000216
+0.26%
$-- $0
Aug 1, 2025 $0.000224
+1.72%
$39,867 $0
Jul 17, 2025 $0.000238
+0.73%
$44,145 $0
Jul 16, 2025 $0.000237
+9.55%
$43,797 $0
Jul 15, 2025 $0.000216
+1.07%
$39,924 $0.01
May 25, 2025 $0.000202
-0.62%
$-- $0
May 24, 2025 $0.000203
-0.96%
$37,499 $0
May 14, 2025 $0.000208
+11.12%
$38,488 $0
May 13, 2025 $0.000187
-6.24%
$34,646 $0
May 12, 2025 $0.000199
+6.44%
$36,903 $0
May 11, 2025 $0.000187
+4.31%
$34,647 $0
Apr 29, 2025 $0.000152
+0.20%
$28,200 $0
Apr 28, 2025 $0.000152
+3.55%
$28,141 $0
Apr 27, 2025 $0.000147
+1.73%
$27,182 $0
Apr 17, 2025 $0.000128
+1.06%
$-- $0
Apr 16, 2025 $0.000126
+0.06%
$23,374 $0
Apr 6, 2025 $0.000126
-3.96%
$-- $0.0001
Download