Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000318
-2.39%
$-- $0
Sep 3, 2026 $0.000326
+3.62%
$60,367 $0
Feb 2, 2026 $0.000142
+3.39%
$-- $0
Feb 1, 2026 $0.000137
-0.38%
$25,456 $0
Dec 18, 2025 $0.000163
-0.63%
$30,101 $0.0001
Dec 17, 2025 $0.000164
+0.31%
$30,300 $0.0001
Dec 14, 2025 $0.00018
-0.17%
$-- $0.001
Dec 13, 2025 $0.000181
-0.24%
$33,424 $0
Nov 5, 2025 $0.000203
+4.02%
$37,607 $0.1
Nov 4, 2025 $0.000195
+2.85%
$36,189 $0.1
Sep 27, 2025 $0.000204
-0.49%
$-- $0
Sep 26, 2025 $0.000205
+1.43%
$37,981 $0
Aug 29, 2025 $0.000178
-1.08%
$-- $0
Aug 28, 2025 $0.00018
-0.47%
$33,360 $0
Aug 23, 2025 $0.000219
+6.68%
$40,534 $2
Aug 22, 2025 $0.000286
+1.27%
$52,891 $0.01
Aug 15, 2025 $0.000276
+1.26%
$-- $1
Aug 14, 2025 $0.000273
-4.24%
$50,460 $3
Aug 13, 2025 $0.000285
+5.46%
$52,743 $0.01
Aug 12, 2025 $0.00027
+7.36%
$50,037 $0.01
Aug 11, 2025 $0.000252
-1.22%
$46,607 $0.1
Aug 10, 2025 $0.000258
+0.52%
$47,681 $0.01
Aug 9, 2025 $0.000256
+7.99%
$47,409 $0
Aug 8, 2025 $0.000237
+4.41%
$43,924 $1
Aug 7, 2025 $0.000227
+2.53%
$42,054 $0
Aug 5, 2025 $0.000215
-2.58%
$39,864 $0
Aug 4, 2025 $0.000221
+0.57%
$40,912 $0
Aug 2, 2025 $0.000216
+0.26%
$-- $0
Aug 1, 2025 $0.000224
+1.72%
$39,867 $0
Jul 17, 2025 $0.000238
+0.73%
$44,145 $0
Jul 16, 2025 $0.000237
+9.55%
$43,797 $0
Jul 15, 2025 $0.000216
+1.07%
$39,924 $0.01
May 25, 2025 $0.000202
-0.62%
$-- $0
May 24, 2025 $0.000203
-0.96%
$37,499 $0
May 14, 2025 $0.000208
+11.12%
$38,488 $0
May 13, 2025 $0.000187
-6.24%
$34,646 $0
May 12, 2025 $0.000199
+6.44%
$36,903 $0
May 11, 2025 $0.000187
+4.31%
$34,647 $0
Apr 29, 2025 $0.000152
+0.20%
$28,200 $0
Apr 28, 2025 $0.000152
+3.55%
$28,141 $0
Apr 27, 2025 $0.000147
+1.73%
$27,182 $0
Apr 17, 2025 $0.000128
+1.06%
$-- $0
Apr 16, 2025 $0.000126
+0.06%
$23,374 $0
Apr 6, 2025 $0.000126
-3.96%
$-- $0.0001
Apr 5, 2025 $0.000131
+4.38%
$24,320 $0
Apr 4, 2025 $0.000126
-0.25%
$23,302 $0
Mar 18, 2025 $0.000179
-3.10%
$33,158 $0
Mar 17, 2025 $0.000185
+4.43%
$34,249 $0.001
Mar 5, 2025 $0.000154
+2.36%
$28,466 $0
Mar 4, 2025 $0.00015
+5.37%
$27,830 $0
Download