Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000142
+1.78%
$ 26,304 $ 0
Feb 2, 2 PM $ 0.000139
-0.45%
$ 25,819 $ 0
Feb 2, 1 PM $ 0.00014
+0.13%
$ 25,858 $ 0
Feb 2, 12 PM $ 0.000139
+0.23%
$ 25,764 $ 0
Feb 2, 11 AM $ 0.000139
+0.64%
$ 25,729 $ 0
Feb 2, 10 AM $ 0.000138
-0.48%
$ 25,583 $ 0
Feb 2, 9 AM $ 0.000139
+1.43%
$ 25,732 $ 0
Feb 2, 8 AM $ 0.000137
+0.61%
$ 25,343 $ 0
Feb 2, 7 AM $ 0.000136
+0.60%
$ 25,214 $ 0
Feb 2, 6 AM $ 0.000135
+1.07%
$ 25,045 $ 0
Feb 2, 5 AM $ 0.000134
-1.12%
$ 24,815 $ 0
Feb 2, 4 AM $ 0.000136
+0.08%
$ 25,162 $ 0
Feb 2, 3 AM $ 0.000135
-1.77%
$ 24,934 $ 0
Feb 2, 2 AM $ 0.000137
-1.03%
$ 25,411 $ 0
Feb 2, 1 AM $ 0.000139
+0.03%
$ 25,692 $ 0
Feb 2, 12 AM $ 0.000139
+1.34%
$ 25,784 $ 0
Feb 1, 11 PM $ 0.000137
-1.18%
$ 25,456 $ 0
Feb 1, 10 PM $ 0.000139
+1.16%
$ 25,762 $ 0
Feb 1, 9 PM $ 0.000138
-0.62%
$ 25,568 $ 0
Feb 1, 8 PM $ 0.000139
+0.31%
$ 25,764 $ 0
Feb 1, 7 PM $ 0.000139
-0.86%
$ 25,765 $ 0
Feb 1, 6 PM $ 0.00014
+0.87%
$ 25,968 $ 0
Feb 1, 5 PM $ 0.000139
+0.08%
$ 25,742 $ 0
Feb 1, 4 PM $ 0.000139
-0.59%
$ 25,672 $ 0
Feb 1, 3 PM $ 0.000139
+0.95%
$ 25,797 $ 0
Download