Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000142
+1.78%
$ 26,304 $ 0
Feb 2, 2 PM $ 0.000139
-0.45%
$ 25,819 $ 0
Feb 2, 1 PM $ 0.00014
+0.13%
$ 25,858 $ 0
Feb 2, 12 PM $ 0.000139
+0.23%
$ 25,764 $ 0
Feb 2, 11 AM $ 0.000139
+0.64%
$ 25,729 $ 0
Feb 2, 10 AM $ 0.000138
-0.48%
$ 25,583 $ 0
Feb 2, 9 AM $ 0.000139
+1.43%
$ 25,732 $ 0
Feb 2, 8 AM $ 0.000137
+0.61%
$ 25,343 $ 0
Feb 2, 7 AM $ 0.000136
+0.60%
$ 25,214 $ 0
Feb 2, 6 AM $ 0.000135
+1.07%
$ 25,045 $ 0
Feb 2, 5 AM $ 0.000134
-1.12%
$ 24,815 $ 0
Feb 2, 4 AM $ 0.000136
+0.08%
$ 25,162 $ 0
Feb 2, 3 AM $ 0.000135
-1.77%
$ 24,934 $ 0
Feb 2, 2 AM $ 0.000137
-1.03%
$ 25,411 $ 0
Feb 2, 1 AM $ 0.000139
+0.03%
$ 25,692 $ 0
Feb 2, 12 AM $ 0.000139
+1.34%
$ 25,784 $ 0
Feb 1, 11 PM $ 0.000137
-1.18%
$ 25,456 $ 0
Feb 1, 10 PM $ 0.000139
+1.16%
$ 25,762 $ 0
Feb 1, 9 PM $ 0.000138
-0.62%
$ 25,568 $ 0
Feb 1, 8 PM $ 0.000139
+0.31%
$ 25,764 $ 0
Feb 1, 7 PM $ 0.000139
-0.86%
$ 25,765 $ 0
Feb 1, 6 PM $ 0.00014
+0.87%
$ 25,968 $ 0
Feb 1, 5 PM $ 0.000139
+0.08%
$ 25,742 $ 0
Feb 1, 4 PM $ 0.000139
-0.59%
$ 25,672 $ 0
Feb 1, 3 PM $ 0.000139
+0.95%
$ 25,797 $ 0
Dec 18, 10 PM $ 0.000163
+0.00%
$ 30,101 $ 0.0001
Dec 18, 9 PM $ 0.000162
+0.67%
$ 30,054 $ 0.0001
Dec 18, 8 PM $ 0.000162
+0.49%
$ 29,909 $ 0.0001
Dec 18, 7 PM $ 0.000161
-1.43%
$ 29,796 $ 0.0001
Dec 18, 6 PM $ 0.000164
-0.13%
$ 30,316 $ 0.0001
Dec 18, 5 PM $ 0.000164
-2.10%
$ 30,341 $ 0.0001
Dec 18, 4 PM $ 0.000167
-0.56%
$ 31,004 $ 0.0001
Dec 18, 3 PM $ 0.000169
+0.38%
$ 31,225 $ 0.0001
Dec 18, 2 PM $ 0.000167
-0.87%
$ 30,992 $ 0.0001
Dec 18, 1 PM $ 0.000169
+2.08%
$ 31,318 $ 0.0001
Dec 18, 12 PM $ 0.000166
-0.04%
$ 30,686 $ 0.0001
Dec 18, 11 AM $ 0.000166
-0.11%
$ 30,673 $ 0.0001
Dec 18, 10 AM $ 0.000166
-0.06%
$ 30,706 $ 0.0001
Dec 18, 9 AM $ 0.000166
+0.36%
$ 30,716 $ 0.0001
Dec 18, 8 AM $ 0.000165
+0.30%
$ 30,621 $ 0.0001
Dec 18, 7 AM $ 0.000165
+0.29%
$ 30,541 $ 0.0001
Dec 18, 6 AM $ 0.000164
+0.14%
$ 30,445 $ 0.0001
Dec 18, 5 AM $ 0.000164
-0.38%
$ 30,424 $ 0.0001
Dec 18, 4 AM $ 0.000165
+0.22%
$ 30,538 $ 0.0001
Dec 18, 3 AM $ 0.000165
-0.06%
$ 30,470 $ 0.0001
Dec 18, 2 AM $ 0.000165
+0.72%
$ 30,503 $ 0.0001
Dec 18, 1 AM $ 0.000164
-0.13%
$ 30,310 $ 0.0001
Dec 18, 12 AM $ 0.000164
+0.18%
$ 30,346 $ 0.0001
Dec 17, 11 PM $ 0.000164
-0.23%
$ 30,300 $ 0.0001
Dec 17, 10 PM $ 0.000164
+0.31%
$ 30,330 $ 0.0001
Download