Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₅83
+0.00%
$-- $0
Sep 28 $0.000025
+0.33%
$-- $0
Sep 7 $0.0000249
-74.85%
$-- $11
Aug 31 $0.000318
+1.14%
$-- $0
Feb 2 $0.000142
+3.39%
$-- $0
Dec 15 $0.000163
-0.45%
$-- $0
Dec 8 $0.000181
-0.24%
$-- $0
Nov 3 $0.000203
+6.88%
$-- $0
Sep 22 $0.000204
+0.98%
$-- $0.001
Aug 25 $0.000178
-1.46%
$-- $0.001
Aug 18 $0.000219
-22.39%
$-- $2
Aug 11 $0.000276
+8.15%
$-- $4
Aug 4 $0.000256
+16.27%
$47,681 $1
Jul 28 $0.000216
-1.89%
$-- $0.001
Jul 14 $0.000238
+11.75%
$-- $0.1
May 19 $0.000203
-0.96%
$-- $0
May 12 $0.000208
+11.01%
$-- $0
Apr 28 $0.000152
+3.77%
$-- $0
Apr 21 $0.000147
+1.73%
$27,182 $0
Apr 14 $0.000128
+1.15%
$-- $0.001
Mar 31 $0.000126
+0.03%
$-- $0
Mar 17 $0.000179
+1.11%
$-- $0
Mar 3 $0.000154
+7.78%
$-- $0
Feb 3 $0.0000789
-0.74%
$-- $1
Jan 27 $0.0000839
+2.05%
$-- $1
Dec 16 $0.000242
+1.78%
$-- $0
Dec 9 $0.000144
-6.27%
$-- $0
Dec 2 $0.000145
+0.71%
$-- $4
Nov 25 $0.000135
+0.95%
$-- $0
Nov 11 $0.000118
-26.04%
$-- $3
Nov 4 $0.000188
-5.04%
$29,528 $1
Oct 14 $0.000211
+5.34%
$-- $3
Sep 30 $0.000185
+1.79%
$-- $0.1
Sep 23 $0.000216
+16.82%
$-- $0
Sep 16 $0.000205
+28.37%
$-- $0
Sep 9 $0.000169
+3.37%
$-- $0
Sep 2 $0.00016
+8.14%
$-- $0
Aug 26 $0.0002
-4.91%
$-- $0
Aug 5 $0.000196
-8.51%
$-- $0
Jul 29 $0.000215
+0.10%
$64,177 $0
Jul 8 $0.000219
-2.91%
$-- $0
Jul 1 $0.000239
-4.73%
$-- $3
May 27 $0.000268
-0.28%
$-- $0
May 20 $0.000257
-5.83%
$-- $0
May 13 $0.000237
+1.62%
$-- $0
Apr 29 $0.000125
-45.62%
$-- $20
Apr 15 $0.000229
-11.24%
$-- $1
Apr 8 $0.00025
-8.98%
$-- $0
Mar 25 $0.000207
-0.33%
$-- $0
Mar 11 $0.000223
+1.19%
$-- $2
Download