Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Daily Token Historical Data

CRDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.00213
+4.37%
$638,818 $871,303
Dec 30, 2021 $0.00204
-0.18%
$611,991 $829,361
Dec 29, 2021 $0.00204
+5.07%
$612,580 $864,564
Dec 28, 2021 $0.00192
+24.37%
$576,664 $776,085
Dec 27, 2021 $0.00155
-32.69%
$464,421 $793,740
Dec 26, 2021 $0.00232
+5.15%
$696,210 $705,127
Dec 25, 2021 $0.00221
-20.18%
$662,235 $834,742
Dec 24, 2021 $0.00288
+9.00%
$863,484 $898,840
Dec 23, 2021 $0.00273
+12.21%
$820,346 $744,502
Dec 22, 2021 $0.00241
-5.18%
$724,283 $879,675
Dec 21, 2021 $0.00254
-15.16%
$762,593 $583,063
Dec 20, 2021 $0.00299
-4.03%
$897,146 $881,348
Dec 19, 2021 $0.0032
+11.24%
$960,081 $840,423
Dec 18, 2021 $0.00288
-10.46%
$863,760 $899,766
Dec 17, 2021 $0.00322
+1.53%
$965,805 $838,396
Dec 16, 2021 $0.00324
+0.63%
$970,936 $876,245
Dec 15, 2021 $0.00309
+0.29%
$925,874 $876,501
Dec 14, 2021 $0.00304
-0.98%
$911,225 $891,480
Dec 13, 2021 $0.00317
-1.47%
$950,229 $731,487
Dec 12, 2021 $0.00322
-13.82%
$964,513 $891,756
Dec 11, 2021 $0.00365
+10.89%
$1.09 million $746,245
Dec 10, 2021 $0.00329
+7.94%
$987,298 $874,647
Dec 9, 2021 $0.00308
-15.67%
$924,735 $839,256
Dec 8, 2021 $0.00363
+16.32%
$1.09 million $526,510
Dec 7, 2021 $0.00312
-1.07%
$936,693 $320,527
Dec 6, 2021 $0.00315
-3.79%
$945,978 $872,461
Dec 5, 2021 $0.00328
+1.23%
$982,705 $822,801
Dec 4, 2021 $0.00322
-3.47%
$967,071 $783,146
Dec 3, 2021 $0.00334
-1.38%
$1 million $888,912
Dec 2, 2021 $0.00339
+3.22%
$1.02 million $758,468
Dec 1, 2021 $0.00328
-8.26%
$985,283 $773,703
Nov 30, 2021 $0.00359
+4.44%
$1.08 million $947,905
Nov 29, 2021 $0.00343
-6.93%
$1.03 million $798,989
Nov 28, 2021 $0.00373
-15.24%
$1.12 million $928,489
Nov 27, 2021 $0.00435
+5.79%
$1.31 million $840,439
Nov 26, 2021 $0.00411
-5.24%
$1.23 million $859,690
Nov 25, 2021 $0.00432
+22.92%
$1.3 million $541,927
Nov 24, 2021 $0.00351
-27.02%
$1.05 million $789,309
Nov 23, 2021 $0.00484
+4.72%
$1.45 million $591,968
Nov 22, 2021 $0.00462
-6.52%
$1.39 million $624,690
Nov 21, 2021 $0.00494
+0.63%
$1.48 million $868,185
Nov 20, 2021 $0.00462
-0.80%
$1.38 million $762,148
Nov 19, 2021 $0.00464
+2.79%
$1.39 million $872,967
Nov 18, 2021 $0.00451
+14.98%
$1.35 million $807,004
Nov 17, 2021 $0.00392
-0.33%
$1.18 million $818,807
Nov 16, 2021 $0.00392
+16.07%
$1.18 million $619,377
Nov 15, 2021 $0.00338
-10.51%
$1.01 million $407,511
Nov 14, 2021 $0.00377
-3.83%
$1.13 million $784,556
Nov 13, 2021 $0.00393
-1.14%
$1.18 million $825,461
Nov 12, 2021 $0.00399
+1.68%
$1.2 million $829,742