Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.00401
+13.60%
$1.2 million $802,211
Nov 10, 2021 $0.00353
-4.44%
$1.06 million $759,677
Nov 9, 2021 $0.00374
-17.07%
$1.12 million $622,679
Nov 8, 2021 $0.00452
+12.21%
$1.35 million $806,388
Nov 7, 2021 $0.00407
+1.38%
$1.22 million $816,704
Nov 6, 2021 $0.00394
+16.20%
$1.18 million $480,175
Nov 5, 2021 $0.00339
+2.92%
$1.02 million $697,288
Nov 4, 2021 $0.00334
-4.00%
$1 million $800,159
Nov 3, 2021 $0.00348
+2.16%
$1.05 million $826,573
Nov 2, 2021 $0.00341
-8.03%
$1.02 million $823,085
Nov 1, 2021 $0.00368
-6.81%
$1.11 million $632,714
Oct 31, 2021 $0.00405
+0.23%
$1.21 million $606,801
Oct 30, 2021 $0.00404
+3.49%
$1.21 million $858,250
Oct 29, 2021 $0.00389
+2.85%
$1.17 million $750,458
Oct 28, 2021 $0.00385
+2.07%
$1.16 million $830,209
Oct 27, 2021 $0.00372
-8.11%
$1.12 million $823,732
Oct 26, 2021 $0.00395
-7.87%
$1.19 million $834,089
Oct 25, 2021 $0.00409
+1.87%
$1.23 million $752,569
Oct 24, 2021 $0.00399
+4.98%
$1.2 million $820,602
Oct 23, 2021 $0.0038
+9.22%
$1.14 million $683,557
Oct 22, 2021 $0.00345
+12.63%
$1.03 million $666,725
Oct 21, 2021 $0.00308
-6.09%
$925,076 $810,427
Oct 20, 2021 $0.00367
+11.79%
$1.1 million $839,884
Oct 19, 2021 $0.00341
+27.45%
$1.02 million $780,540
Oct 18, 2021 $0.00267
+8.94%
$801,976 $758,891
Oct 17, 2021 $0.00244
-3.24%
$730,559 $795,895
Oct 16, 2021 $0.00252
-9.69%
$755,126 $837,848
Oct 15, 2021 $0.00291
+46.41%
$871,537 $686,074
Oct 14, 2021 $0.00198
-53.70%
$593,084 $736,421
Oct 13, 2021 $0.00426
+5.38%
$1.28 million $980,992
Oct 12, 2021 $0.00406
-10.02%
$1.22 million $670,806
Oct 11, 2021 $0.00452
-11.79%
$1.36 million $793,130
Oct 10, 2021 $0.00513
+3.22%
$1.54 million $869,621
Oct 9, 2021 $0.00495
+2.11%
$1.49 million $949,849
Oct 8, 2021 $0.00485
-5.98%
$1.45 million $571,179
Oct 7, 2021 $0.00557
+51.05%
$1.67 million $881,423
Oct 6, 2021 $0.00374
-14.29%
$1.12 million $837,227
Oct 5, 2021 $0.00443
+45.15%
$1.33 million $423,615
Oct 4, 2021 $0.00305
-13.83%
$914,633 $641,230
Oct 3, 2021 $0.00356
+4.24%
$1.07 million $813,170
Oct 2, 2021 $0.00339
-16.70%
$1.02 million $903,716
Oct 1, 2021 $0.00406
+7.86%
$1.22 million $886,879
Sep 30, 2021 $0.00375
+2.81%
$1.12 million $673,771
Sep 29, 2021 $0.00361
-3.24%
$1.08 million $903,342
Sep 28, 2021 $0.00371
-3.66%
$1.11 million $805,480
Sep 27, 2021 $0.00386
-1.71%
$1.16 million $918,559
Sep 26, 2021 $0.00391
-13.42%
$1.17 million $888,314
Sep 25, 2021 $0.00454
-1.77%
$1.36 million $924,215
Sep 24, 2021 $0.00461
+10.07%
$1.38 million $363,187
Sep 23, 2021 $0.00418
-4.86%
$1.25 million $481,899