Crypto Daily Token Historical Data

CRDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00178
-24.34%
$ 533,083 $ 703,825
Jul 23, 2021 $ 0.00235
-22.26%
$ 704,243 $ 671,868
Jul 22, 2021 $ 0.00302
-30.78%
$ 906,062 $ 880,812
Jul 21, 2021 $ 0.00436
-13.63%
$ 1.31 million $ 999,481
Jul 20, 2021 $ 0.00513
-11.47%
$ 1.54 million $ 1.05 million
Jul 19, 2021 $ 0.00579
+1.18%
$ 1.74 million $ 1.11 million
Jul 18, 2021 $ 0.00573
+0.81%
$ 1.72 million $ 1.01 million
Jul 17, 2021 $ 0.00459
-8.43%
$ 1.38 million $ 1.01 million
Jul 16, 2021 $ 0.00502
-5.90%
$ 1.51 million $ 1.05 million
Jul 15, 2021 $ 0.00532
-7.19%
$ 1.6 million $ 1.05 million
Jul 14, 2021 $ 0.00572
+0.21%
$ 1.72 million $ 1.05 million
Jul 13, 2021 $ 0.00571
+2.41%
$ 1.71 million $ 1.07 million
Jul 12, 2021 $ 0.00557
-8.36%
$ 1.67 million $ 1.02 million
Jul 11, 2021 $ 0.00608
-3.16%
$ 1.83 million $ 1.09 million
Jul 10, 2021 $ 0.00628
+17.49%
$ 1.89 million $ 1.12 million
Jul 9, 2021 $ 0.00534
-7.69%
$ 1.6 million $ 1.06 million
Jul 8, 2021 $ 0.00578
+2.78%
$ 1.73 million $ 1.09 million
Jul 7, 2021 $ 0.00563
-14.98%
$ -- $ 1.03 million
Download