Crypto Daily Token Historical Data

CRDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00018
-0.03%
$ 33,374 $ 0.001
Dec 14, 8 AM $ 0.00018
-0.11%
$ 33,388 $ 0
Dec 14, 7 AM $ 0.00018
+0.07%
$ 33,411 $ 0
Dec 14, 6 AM $ 0.00018
-0.05%
$ 33,387 $ 0
Dec 14, 5 AM $ 0.00018
+0.02%
$ 33,410 $ 0
Dec 14, 4 AM $ 0.00018
-0.09%
$ 33,400 $ 0
Dec 14, 3 AM $ 0.000181
+0.00%
$ 33,431 $ 0
Dec 14, 2 AM $ 0.000181
+0.03%
$ 33,438 $ 0
Dec 14, 1 AM $ 0.000181
-0.12%
$ 33,420 $ 0
Dec 14, 12 AM $ 0.000181
+0.12%
$ 33,470 $ 0
Dec 13, 11 PM $ 0.000181
+0.14%
$ 33,424 $ 0
Dec 13, 10 PM $ 0.00018
+0.02%
$ 33,375 $ 0
Dec 13, 9 PM $ 0.00018
-0.10%
$ 33,342 $ 0
Dec 13, 8 PM $ 0.00018
-0.02%
$ 33,389 $ 0
Dec 13, 7 PM $ 0.00018
+0.09%
$ 33,403 $ 0
Dec 13, 6 PM $ 0.00018
+0.08%
$ 33,381 $ 0
Dec 13, 5 PM $ 0.00018
-0.04%
$ 33,359 $ 0
Dec 13, 4 PM $ 0.00018
+0.03%
$ 33,374 $ 0
Dec 13, 3 PM $ 0.00018
-0.12%
$ 33,351 $ 0
Dec 13, 2 PM $ 0.00018
-0.12%
$ 33,391 $ 0
Dec 13, 1 PM $ 0.000181
-0.07%
$ 33,437 $ 0
Dec 13, 12 PM $ 0.000181
-0.03%
$ 33,456 $ 0
Dec 13, 11 AM $ 0.000181
-0.19%
$ 33,479 $ 0
Dec 13, 10 AM $ 0.000181
+0.20%
$ 33,551 $ 0
Dec 13, 9 AM $ 0.000181
+0.03%
$ 33,516 $ 0
Nov 5, 8 PM $ 0.000203
+0.19%
$ 37,607 $ 0.1
Nov 5, 7 PM $ 0.000203
-0.26%
$ 37,525 $ 0.1
Nov 5, 6 PM $ 0.000203
+0.81%
$ 37,666 $ 0.1
Nov 5, 5 PM $ 0.000202
-0.17%
$ 37,313 $ 0.1
Nov 5, 4 PM $ 0.000202
+0.52%
$ 37,319 $ 0.1
Nov 5, 3 PM $ 0.0002
+0.84%
$ 37,073 $ 0.1
Nov 5, 2 PM $ 0.000199
+0.07%
$ 36,837 $ 0.1
Nov 5, 1 PM $ 0.000199
+0.65%
$ 36,865 $ 0.1
Nov 5, 12 PM $ 0.000198
+0.54%
$ 36,595 $ 0.1
Nov 5, 11 AM $ 0.000197
+0.98%
$ 36,398 $ 0.1
Nov 5, 10 AM $ 0.000195
-0.67%
$ 36,080 $ 0.1
Nov 5, 9 AM $ 0.000196
+0.15%
$ 36,305 $ 0.1
Nov 5, 8 AM $ 0.000196
-0.78%
$ 36,198 $ 0.1
Nov 5, 7 AM $ 0.000197
-0.01%
$ 36,479 $ 0.1
Nov 5, 6 AM $ 0.000197
+0.16%
$ 36,456 $ 0.1
Nov 5, 5 AM $ 0.000197
-0.10%
$ 36,393 $ 0.1
Nov 5, 4 AM $ 0.000197
-0.15%
$ 36,442 $ 0.1
Nov 5, 3 AM $ 0.000197
+0.59%
$ 36,535 $ 0.1
Nov 5, 2 AM $ 0.000196
+1.23%
$ 36,231 $ 0.1
Nov 5, 1 AM $ 0.000192
-0.35%
$ 35,587 $ 0.1
Nov 5, 12 AM $ 0.000193
-1.37%
$ 35,661 $ 0.1
Nov 4, 11 PM $ 0.000195
+1.18%
$ 36,189 $ 0.1
Nov 4, 10 PM $ 0.000193
+0.98%
$ 35,738 $ 0.1
Nov 4, 9 PM $ 0.000189
-1.74%
$ 34,916 $ 0.1
Nov 4, 8 PM $ 0.000191
+0.67%
$ 35,421 $ 0.1
Download