Coinranking
Crypto Daily Token Historical Data
CRDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.000212 | -0.52% | ||
| Feb 19 | $0.000203 | -49.52% | ||
| Feb 12 | $0.000403 | +2.93% | ||
| Jan 1 | $0.000186 | +1.52% | ||
| Dec 25 | $0.00017 | -46.44% | ||
| Dec 18 | $0.00014 | +0.44% | ||
| Dec 11 | $0.000209 | -31.85% | ||
| Nov 27 | $0.000161 | -2.68% | ||
| Nov 6 | $0.000145 | +13.00% | ||
| Sep 25 | $0.000655 | -0.03% | ||
| Aug 21 | $0.000448 | +19.89% | ||
| Jul 24 | $0.000409 | +0.33% | ||
| Jul 17 | $0.000416 | -20.67% | ||
| Jul 10 | $0.000755 | -3.43% | ||
| Jun 26 | $0.00054 | -1.02% | ||
| Jun 19 | $0.000495 | +13.04% | ||
| Jun 12 | $0.000427 | +2.29% | ||
| Jun 5 | $0.000418 | -0.02% | ||
| Apr 10 | $0.000537 | +5.06% | ||
| Apr 3 | $0.000512 | +9.06% | ||
| Mar 13 | $0.000488 | +10.65% | ||
| Mar 6 | $0.00037 | -12.82% | ||
| Feb 27 | $0.000425 | -24.05% | ||
| Feb 6 | $0.000572 | +0.79% | ||
| Jan 9 | $0.00026 | +1.37% | ||
| Jan 2 | $0.000165 | +0.00% | ||
| Dec 19 | $0.000402 | +8.36% | ||
| Nov 28 | $0.000441 | +1.27% | ||
| Nov 21 | $0.000426 | +5.37% | ||
| Nov 14 | $0.000428 | +50.68% | ||
| Oct 17 | $0.000322 | -2.19% | ||
| Oct 3 | $0.000317 | -40.22% | ||
| Sep 26 | $0.00053 | -1.04% | ||
| Sep 19 | $0.000365 | +153.52% | ||
| Sep 12 | $0.000492 | -20.47% | ||
| Sep 5 | $0.000459 | +37.54% | ||
| Aug 29 | $0.000334 | +4.11% | ||
| Aug 22 | $0.000321 | -32.95% | ||
| Aug 15 | $0.000448 | -22.16% | ||
| Aug 8 | $0.000516 | +16.16% | ||
| Aug 1 | $0.000631 | -5.58% | ||
| Jul 25 | $0.000445 | +4.35% | ||
| Jul 18 | $0.000427 | -12.78% | ||
| Jul 11 | $0.00043 | -0.61% | ||
| Jul 4 | $0.000434 | +7.95% | ||
| Jun 27 | $0.000402 | -20.18% | ||
| Jun 20 | $0.000504 | +8.50% | ||
| Jun 13 | $0.000464 | +118.95% | ||
| Jun 6 | $0.000749 | -0.82% | ||
| May 30 | $0.000785 | +12.97% | ||