Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Daily Token Historical Data

CRDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000202
-3.99%
$60,327 $0.0001
Aug 6, 2024 $0.000196
+4.24%
$-- $0
Aug 5, 2024 $0.000188
-12.51%
$56,184 $0
Aug 4, 2024 $0.000215
+0.10%
$64,177 $0
Jul 12, 2024 $0.000219
+0.85%
$65,475 $0
Jul 11, 2024 $0.000217
-3.51%
$64,932 $0
Jul 10, 2024 $0.000225
-0.10%
$67,369 $0
Jul 5, 2024 $0.000239
+2.33%
$71,455 $1
Jul 4, 2024 $0.000235
-6.44%
$70,174 $1
May 28, 2024 $0.000268
-1.57%
$-- $0
May 27, 2024 $0.000272
+1.30%
$81,304 $0
May 24, 2024 $0.000257
-0.35%
$-- $0
May 23, 2024 $0.000257
-5.61%
$76,988 $0
May 13, 2024 $0.000237
+1.62%
$71,034 $0
May 12, 2024 $0.000234
+0.45%
$69,909 $0
May 4, 2024 $0.000125
+0.15%
$-- $10
May 3, 2024 $0.000124
-30.38%
$37,153 $10
May 2, 2024 $0.000201
+1.39%
$-- $0
May 1, 2024 $0.000198
+1.24%
$59,379 $0
Apr 30, 2024 $0.000211
-6.37%
$63,207 $0
Apr 29, 2024 $0.000226
-1.42%
$67,512 $0
Apr 16, 2024 $0.000229
+5.65%
$-- $1
Apr 15, 2024 $0.000217
-15.93%
$64,968 $0
Apr 14, 2024 $0.000249
+0.03%
$-- $0
Apr 13, 2024 $0.00025
-4.83%
$74,839 $0
Apr 12, 2024 $0.000261
-17.20%
$78,109 $0
Apr 11, 2024 $0.000316
+14.84%
$94,421 $0
Mar 25, 2024 $0.000207
-0.33%
$-- $0
Mar 24, 2024 $0.000208
+3.24%
$62,220 $0
Mar 12, 2024 $0.000223
-0.24%
$-- $1
Mar 11, 2024 $0.000224
+1.40%
$66,920 $1
Mar 10, 2024 $0.000221
-0.42%
$66,035 $0.01
Mar 5, 2024 $0.000212
-2.89%
$-- $0
Mar 4, 2024 $0.000218
+2.38%
$65,352 $0
Feb 21, 2024 $0.000203
-3.15%
$60,875 $0
Feb 20, 2024 $0.00021
+4.27%
$62,860 $0
Feb 19, 2024 $0.000405
+0.50%
$-- $0
Feb 18, 2024 $0.000403
+2.93%
$120,411 $0
Jan 1, 2024 $0.000186
+1.52%
$55,496 $0
Dec 31, 2023 $0.000183
-0.58%
$54,606 $0
Dec 29, 2023 $0.00017
-4.71%
$-- $0
Dec 28, 2023 $0.000178
+13.25%
$53,350 $0
Dec 25, 2023 $0.000319
+0.57%
$-- $0
Dec 24, 2023 $0.000317
+127.01%
$94,974 $0
Dec 23, 2023 $0.00014
+0.44%
$41,906 $1
Dec 12, 2023 $0.000209
+1.04%
$-- $1
Dec 11, 2023 $0.000207
-32.60%
$61,784 $1
Dec 10, 2023 $0.000306
-0.26%
$91,587 $0
Nov 28, 2023 $0.000161
-0.98%
$-- $0
Nov 27, 2023 $0.000162
-1.64%
$48,550 $0