Crypto Daily Token Historical Data

CRDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000235
-6.44%
$ 70,174 $ 1
May 28, 2024 $ 0.000268
-1.57%
$ -- $ 0
May 27, 2024 $ 0.000272
+1.30%
$ 81,304 $ 0
May 24, 2024 $ 0.000257
-0.35%
$ -- $ 0
May 23, 2024 $ 0.000257
-5.61%
$ 76,988 $ 0
May 13, 2024 $ 0.000237
+1.62%
$ 71,034 $ 0
May 12, 2024 $ 0.000234
+0.45%
$ 69,909 $ 0
May 4, 2024 $ 0.000125
+0.15%
$ -- $ 10
May 3, 2024 $ 0.000124
-30.38%
$ 37,153 $ 10
May 2, 2024 $ 0.000201
+1.39%
$ -- $ 0
May 1, 2024 $ 0.000198
+1.24%
$ 59,379 $ 0
Apr 30, 2024 $ 0.000211
-6.37%
$ 63,207 $ 0
Apr 29, 2024 $ 0.000226
-1.42%
$ 67,512 $ 0
Apr 16, 2024 $ 0.000229
+5.65%
$ -- $ 1
Apr 15, 2024 $ 0.000217
-15.93%
$ 64,968 $ 0
Apr 14, 2024 $ 0.000249
+0.03%
$ -- $ 0
Apr 13, 2024 $ 0.00025
-4.83%
$ 74,839 $ 0
Apr 12, 2024 $ 0.000261
-17.20%
$ 78,109 $ 0
Apr 11, 2024 $ 0.000316
+14.84%
$ 94,421 $ 0
Mar 25, 2024 $ 0.000207
-0.33%
$ -- $ 0
Mar 24, 2024 $ 0.000208
+3.24%
$ 62,220 $ 0
Mar 12, 2024 $ 0.000223
-0.24%
$ -- $ 1
Mar 11, 2024 $ 0.000224
+1.40%
$ 66,920 $ 1
Mar 10, 2024 $ 0.000221
-0.42%
$ 66,035 $ 0.01
Mar 5, 2024 $ 0.000212
-2.89%
$ -- $ 0
Mar 4, 2024 $ 0.000218
+2.38%
$ 65,352 $ 0
Feb 21, 2024 $ 0.000203
-3.15%
$ 60,875 $ 0
Feb 20, 2024 $ 0.00021
+4.27%
$ 62,860 $ 0
Feb 19, 2024 $ 0.000405
+0.50%
$ -- $ 0
Feb 18, 2024 $ 0.000403
+2.93%
$ 120,411 $ 0
Jan 1, 2024 $ 0.000186
+1.52%
$ 55,496 $ 0
Dec 31, 2023 $ 0.000183
-0.58%
$ 54,606 $ 0
Dec 29, 2023 $ 0.00017
-4.71%
$ -- $ 0
Dec 28, 2023 $ 0.000178
+13.25%
$ 53,350 $ 0
Dec 25, 2023 $ 0.000319
+0.57%
$ -- $ 0
Dec 24, 2023 $ 0.000317
+127.01%
$ 94,974 $ 0
Dec 23, 2023 $ 0.00014
+0.44%
$ 41,906 $ 1
Dec 12, 2023 $ 0.000209
+1.04%
$ -- $ 1
Dec 11, 2023 $ 0.000207
-32.60%
$ 61,784 $ 1
Dec 10, 2023 $ 0.000306
-0.26%
$ 91,587 $ 0
Nov 28, 2023 $ 0.000161
-0.98%
$ -- $ 0
Nov 27, 2023 $ 0.000162
-1.64%
$ 48,550 $ 0
Nov 26, 2023 $ 0.000165
+7.89%
$ 49,400 $ 0
Nov 11, 2023 $ 0.000145
-0.12%
$ 43,479 $ 0
Nov 10, 2023 $ 0.000146
-3.28%
$ 43,552 $ 0
Nov 9, 2023 $ 0.000151
-27.49%
$ 45,090 $ 0
Nov 8, 2023 $ 0.000208
+61.76%
$ 62,240 $ 0
Oct 1, 2023 $ 0.000655
+0.34%
$ 195,801 $ 0
Sep 30, 2023 $ 0.000652
-0.39%
$ 195,104 $ 0
Aug 25, 2023 $ 0.000448
-0.59%
$ -- $ 0