Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Daily Token Historical Data

CRDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.000529
-0.14%
$97,903 $0
Aug 10, 2022 $0.000529
+2.42%
$98,004 $0.001
Aug 9, 2022 $0.000517
+53.96%
$95,768 $0.1
Aug 8, 2022 $0.000336
-24.34%
$62,199 $36
Aug 7, 2022 $0.000631
+0.24%
$116,794 $0
Aug 6, 2022 $0.000629
-2.48%
$116,539 $0
Aug 4, 2022 $0.000628
+0.50%
$116,345 $2
Aug 3, 2022 $0.000626
-0.65%
$115,843 $2
Aug 2, 2022 $0.00063
-5.73%
$116,609 $3
Jul 31, 2022 $0.000445
+0.26%
$82,434 $1
Jul 30, 2022 $0.000444
-1.13%
$82,282 $1
Jul 29, 2022 $0.000466
-0.18%
$86,198 $0
Jul 28, 2022 $0.000466
-2.92%
$86,309 $0
Jul 27, 2022 $0.000479
+7.06%
$88,773 $2
Jul 25, 2022 $0.000411
-3.57%
$76,173 $0
Jul 24, 2022 $0.000427
-8.38%
$79,043 $0
Jul 23, 2022 $0.000465
+5.01%
$86,073 $0
Jul 22, 2022 $0.000443
-9.57%
$81,954 $0
Jul 16, 2022 $0.00043
-0.27%
$79,581 $0.001
Jul 15, 2022 $0.000431
+0.70%
$79,831 $0
Jul 14, 2022 $0.000428
+2.12%
$79,258 $0
Jul 13, 2022 $0.000419
+11.82%
$77,521 $0
Jul 12, 2022 $0.000375
-9.33%
$69,351 $0
Jul 11, 2022 $0.000413
-4.46%
$76,497 $0
Jul 10, 2022 $0.000434
-3.32%
$80,372 $0
Jul 9, 2022 $0.000449
-0.17%
$83,151 $0
Jul 8, 2022 $0.000452
+7.58%
$83,601 $0.01
Jul 7, 2022 $0.00042
-1.94%
$77,742 $0.01
Jul 6, 2022 $0.000428
+1.85%
$79,238 $0.001
Jul 5, 2022 $0.00042
+7.13%
$77,773 $0
Jul 4, 2022 $0.000393
-2.33%
$72,715 $0
Jul 3, 2022 $0.000402
+0.42%
$74,461 $0
Jul 2, 2022 $0.0004
+0.01%
$74,140 $0.01
Jul 1, 2022 $0.000377
-1.78%
$69,827 $0
Jun 30, 2022 $0.000384
-8.29%
$71,058 $0
Jun 29, 2022 $0.000418
-7.26%
$77,443 $0
Jun 28, 2022 $0.000451
+10.26%
$83,432 $0.1
Jun 27, 2022 $0.000409
-18.83%
$75,718 $0
Jun 26, 2022 $0.000504
+4.43%
$93,278 $0
Jun 25, 2022 $0.000482
-4.12%
$89,155 $0
Jun 24, 2022 $0.000504
+5.27%
$93,316 $0
Jun 23, 2022 $0.000478
-0.53%
$88,587 $0
Jun 22, 2022 $0.000329
-3.13%
$60,948 $3
Jun 21, 2022 $0.00034
-29.96%
$62,950 $3
Jun 20, 2022 $0.000487
+4.87%
$90,151 $0.001
Jun 19, 2022 $0.000464
+118.95%
$85,862 $2
Jun 9, 2022 $0.000749
-0.12%
$138,674 $0
Jun 8, 2022 $0.00075
-7.14%
$138,816 $0
Jun 7, 2022 $0.000808
+6.97%
$149,556 $0
Jun 3, 2022 $0.000785
-3.13%
$145,341 $0