Crypto Daily Token Historical Data

CRDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00063
-5.73%
$ 116,609 $ 3
Jul 31, 2022 $ 0.000445
+0.26%
$ 82,434 $ 1
Jul 30, 2022 $ 0.000444
-1.13%
$ 82,282 $ 1
Jul 29, 2022 $ 0.000466
-0.18%
$ 86,198 $ 0
Jul 28, 2022 $ 0.000466
-2.92%
$ 86,309 $ 0
Jul 27, 2022 $ 0.000479
+7.06%
$ 88,773 $ 2
Jul 25, 2022 $ 0.000411
-3.57%
$ 76,173 $ 0
Jul 24, 2022 $ 0.000427
-8.38%
$ 79,043 $ 0
Jul 23, 2022 $ 0.000465
+5.01%
$ 86,073 $ 0
Jul 22, 2022 $ 0.000443
-9.57%
$ 81,954 $ 0
Jul 16, 2022 $ 0.00043
-0.27%
$ 79,581 $ 0.001
Jul 15, 2022 $ 0.000431
+0.70%
$ 79,831 $ 0
Jul 14, 2022 $ 0.000428
+2.12%
$ 79,258 $ 0
Jul 13, 2022 $ 0.000419
+11.82%
$ 77,521 $ 0
Jul 12, 2022 $ 0.000375
-9.33%
$ 69,351 $ 0
Jul 11, 2022 $ 0.000413
-4.46%
$ 76,497 $ 0
Jul 10, 2022 $ 0.000434
-3.32%
$ 80,372 $ 0
Jul 9, 2022 $ 0.000449
-0.17%
$ 83,151 $ 0
Jul 8, 2022 $ 0.000452
+7.58%
$ 83,601 $ 0.01
Jul 7, 2022 $ 0.00042
-1.94%
$ 77,742 $ 0.01
Jul 6, 2022 $ 0.000428
+1.85%
$ 79,238 $ 0.001
Jul 5, 2022 $ 0.00042
+7.13%
$ 77,773 $ 0
Jul 4, 2022 $ 0.000393
-2.33%
$ 72,715 $ 0
Jul 3, 2022 $ 0.000402
+0.42%
$ 74,461 $ 0
Jul 2, 2022 $ 0.0004
+0.01%
$ 74,140 $ 0.01
Jul 1, 2022 $ 0.000377
-1.78%
$ 69,827 $ 0
Jun 30, 2022 $ 0.000384
-8.29%
$ 71,058 $ 0
Jun 29, 2022 $ 0.000418
-7.26%
$ 77,443 $ 0
Jun 28, 2022 $ 0.000451
+10.26%
$ 83,432 $ 0.1
Jun 27, 2022 $ 0.000409
-18.83%
$ 75,718 $ 0
Jun 26, 2022 $ 0.000504
+4.43%
$ 93,278 $ 0
Jun 25, 2022 $ 0.000482
-4.12%
$ 89,155 $ 0
Jun 24, 2022 $ 0.000504
+5.27%
$ 93,316 $ 0
Jun 23, 2022 $ 0.000478
-0.53%
$ 88,587 $ 0
Jun 22, 2022 $ 0.000329
-3.13%
$ 60,948 $ 3
Jun 21, 2022 $ 0.00034
-29.96%
$ 62,950 $ 3
Jun 20, 2022 $ 0.000487
+4.87%
$ 90,151 $ 0.001
Jun 19, 2022 $ 0.000464
+118.95%
$ 85,862 $ 2
Jun 9, 2022 $ 0.000749
-0.12%
$ 138,674 $ 0
Jun 8, 2022 $ 0.00075
-7.14%
$ 138,816 $ 0
Jun 7, 2022 $ 0.000808
+6.97%
$ 149,556 $ 0
Jun 3, 2022 $ 0.000785
-3.13%
$ 145,341 $ 0
Jun 2, 2022 $ 0.000811
+0.77%
$ 150,098 $ 0
May 30, 2022 $ 0.000616
-11.40%
$ 113,985 $ 0.01
May 29, 2022 $ 0.000695
-9.73%
$ 128,593 $ 0
May 28, 2022 $ 0.000772
+3.84%
$ 142,944 $ 0
May 27, 2022 $ 0.000742
-1.98%
$ 137,367 $ 0
May 26, 2022 $ 0.000758
-4.68%
$ 140,376 $ 0
May 25, 2022 $ 0.000796
-2.41%
$ 147,325 $ 0
May 24, 2022 $ 0.000815
+95.56%
$ 150,972 $ 0.1