Crypto Daily Token Historical Data

CRDT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.000417
-4.72%
$ 77,204 $ 1
May 22, 2022 $ 0.00087
+0.08%
$ 161,172 $ 0
May 21, 2022 $ 0.00087
-0.43%
$ 161,106 $ 0
May 20, 2022 $ 0.000407
-3.48%
$ 75,306 $ 3
May 19, 2022 $ 0.000422
-50.04%
$ 78,132 $ 4
May 18, 2022 $ 0.000844
-7.60%
$ 156,200 $ 0
May 17, 2022 $ 0.000913
+2.51%
$ 169,065 $ 0
May 16, 2022 $ 0.000891
-5.52%
$ 164,928 $ 0
May 15, 2022 $ 0.000946
+4.20%
$ 175,096 $ 0
May 14, 2022 $ 0.000927
-38.23%
$ 171,563 $ 0
May 13, 2022 $ 0.0015
+135.16%
$ 277,745 $ 9
May 12, 2022 $ 0.000639
-21.59%
$ 118,300 $ 20
May 11, 2022 $ 0.000811
-43.29%
$ 150,067 $ 5
May 10, 2022 $ 0.00143
+40.30%
$ 264,597 $ 0
May 9, 2022 $ 0.00102
-36.91%
$ 188,619 $ 1
May 8, 2022 $ 0.00161
-4.67%
$ 298,219 $ 0
May 7, 2022 $ 0.00169
-2.14%
$ 312,976 $ 0
May 6, 2022 $ 0.00172
-2.42%
$ 318,368 $ 0
May 5, 2022 $ 0.00176
-6.20%
$ 326,623 $ 0
May 4, 2022 $ 0.002
+0.02%
$ 370,261 $ 20
May 3, 2022 $ 0.002
+0.53%
$ 370,204 $ 20
May 2, 2022 $ 0.00199
+62.87%
$ 368,243 $ 4
May 1, 2022 $ 0.00122
-25.73%
$ 226,241 $ 0
Apr 30, 2022 $ 0.00165
-17.66%
$ 304,809 $ 0
Apr 29, 2022 $ 0.002
+2.72%
$ 370,167 $ 3
Apr 28, 2022 $ 0.00194
+102.66%
$ 360,065 $ 0
Apr 27, 2022 $ 0.00096
-45.78%
$ 177,664 $ 2
Apr 26, 2022 $ 0.00177
+28.19%
$ 327,592 $ 0
Apr 25, 2022 $ 0.00138
-30.88%
$ 255,567 $ 0
Apr 24, 2022 $ 0.002
-0.15%
$ 369,719 $ 8
Apr 23, 2022 $ 0.002
+35.21%
$ 370,258 $ 9
Apr 22, 2022 $ 0.00148
+5.56%
$ 273,944 $ 0
Apr 21, 2022 $ 0.00202
+2.16%
$ 373,197 $ 0
Apr 20, 2022 $ 0.00197
-1.41%
$ 365,095 $ 0
Apr 19, 2022 $ 0.002
+16.12%
$ 370,300 $ 7
Apr 18, 2022 $ 0.00172
+42.56%
$ 318,899 $ 9
Apr 17, 2022 $ 0.00121
-7.10%
$ 224,049 $ 0
Apr 16, 2022 $ 0.0013
-6.64%
$ 241,198 $ 9
Apr 15, 2022 $ 0.0014
-30.23%
$ 258,341 $ 106
Apr 14, 2022 $ 0.002
+0.00%
$ 370,295 $ 2
Apr 13, 2022 $ 0.002
+0.00%
$ 370,300 $ 18
Apr 12, 2022 $ 0.00201
+2.05%
$ 372,587 $ 0
Apr 11, 2022 $ 0.00197
-2.07%
$ 364,829 $ 0
Apr 10, 2022 $ 0.00211
-0.40%
$ 390,744 $ 0.01
Apr 9, 2022 $ 0.00212
+1.76%
$ 392,476 $ 0.01
Apr 8, 2022 $ 0.002
+0.00%
$ 370,300 $ 0
Apr 7, 2022 $ 0.002
+43.25%
$ 370,300 $ 8
Apr 6, 2022 $ 0.0014
-35.68%
$ 258,499 $ 318
Apr 5, 2022 $ 0.00229
+0.30%
$ 424,811 $ 0.01
Apr 4, 2022 $ 0.00229
+5.40%
$ 423,616 $ 0.01