Crypto Daily Token Historical Data

CRDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00217
-9.55%
$ 401,921 $ 6
Apr 2, 2022 $ 0.0024
+10.03%
$ 444,358 $ 22
Apr 1, 2022 $ 0.00218
+2.25%
$ 403,904 $ 37
Mar 31, 2022 $ 0.00213
-0.71%
$ 394,799 $ 0.01
Mar 30, 2022 $ 0.0022
-0.22%
$ 408,051 $ 0
Mar 29, 2022 $ 0.00221
+48.00%
$ 409,636 $ 0
Mar 28, 2022 $ 0.0015
-25.12%
$ 277,276 $ 1
Mar 27, 2022 $ 0.002
+0.00%
$ 370,300 $ 0.01
Mar 26, 2022 $ 0.00122
-1.91%
$ 225,284 $ 0.1
Mar 25, 2022 $ 0.00124
-10.19%
$ 229,744 $ 0.1
Mar 24, 2022 $ 0.00138
+3.08%
$ 255,811 $ 1
Mar 23, 2022 $ 0.00134
-30.55%
$ 248,103 $ 1
Mar 22, 2022 $ 0.00193
+1.14%
$ 357,398 $ 0
Mar 21, 2022 $ 0.00191
+50.66%
$ 353,741 $ 0
Mar 20, 2022 $ 0.00127
-3.05%
$ 234,785 $ 35
Mar 19, 2022 $ 0.00131
-4.72%
$ 242,103 $ 88
Mar 18, 2022 $ 0.00137
-28.18%
$ 254,228 $ 0
Mar 17, 2022 $ 0.00191
-4.38%
$ 354,085 $ 0.01
Mar 16, 2022 $ 0.002
+0.00%
$ 370,300 $ 12
Mar 15, 2022 $ 0.002
-58.21%
$ 370,287 $ 16
Mar 14, 2022 $ 0.00479
-6.32%
$ 886,027 $ 8
Mar 13, 2022 $ 0.00512
+172.70%
$ 947,386 $ 10
Mar 12, 2022 $ 0.00188
-0.21%
$ 348,033 $ 0.01
Mar 11, 2022 $ 0.002
+0.00%
$ 370,300 $ 10
Mar 10, 2022 $ 0.002
+70.46%
$ 370,286 $ 10
Mar 9, 2022 $ 0.00117
+37.80%
$ 217,443 $ 1
Mar 8, 2022 $ 0.000852
-69.42%
$ 157,752 $ 97
Mar 7, 2022 $ 0.00279
+182.05%
$ 516,706 $ 0.01
Mar 6, 2022 $ 0.00099
-50.35%
$ 183,286 $ 0
Mar 5, 2022 $ 0.00199
+7.75%
$ 369,146 $ 238
Mar 4, 2022 $ 0.00185
+9.74%
$ 342,530 $ 838
Mar 3, 2022 $ 0.00169
-0.83%
$ 312,143 $ 0.1
Mar 2, 2022 $ 0.00165
-0.15%
$ 496,410 $ 82
Mar 1, 2022 $ 0.00166
-5.55%
$ 497,283 $ 86
Feb 27, 2022 $ 0.00221
+6.85%
$ 663,510 $ 0.001
Feb 26, 2022 $ 0.00207
+38.28%
$ 620,944 $ 7
Feb 25, 2022 $ 0.00149
-2.92%
$ 447,923 $ 4
Feb 24, 2022 $ 0.00154
-8.71%
$ 461,299 $ 22
Feb 23, 2022 $ 0.00169
-43.22%
$ 506,869 $ 41
Feb 22, 2022 $ 0.00297
+93.67%
$ 892,446 $ 1,896
Feb 21, 2022 $ 0.0014
-21.57%
$ 421,418 $ 0
Feb 20, 2022 $ 0.00179
+39.11%
$ 537,212 $ 2,172
Feb 19, 2022 $ 0.00128
-4.74%
$ 383,253 $ 21
Feb 18, 2022 $ 0.00134
+37.93%
$ 402,341 $ 46
Feb 17, 2022 $ 0.00097
-27.11%
$ 291,136 $ 235
Feb 16, 2022 $ 0.00133
-0.41%
$ 399,427 $ 11
Feb 15, 2022 $ 0.00134
+93.04%
$ 401,005 $ 0.01
Feb 14, 2022 $ 0.000692
-6.43%
$ 207,736 $ 3
Feb 13, 2022 $ 0.000741
+34.23%
$ 222,406 $ 9
Feb 12, 2022 $ 0.000551
-54.82%
$ 165,411 $ 12