Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Daily Token Historical Data

CRDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.00197
-2.07%
$364,829 $0
Apr 10, 2022 $0.00211
-0.40%
$390,744 $0.01
Apr 9, 2022 $0.00212
+1.76%
$392,476 $0.01
Apr 8, 2022 $0.002
+0.00%
$370,300 $0
Apr 7, 2022 $0.002
+43.25%
$370,300 $8
Apr 6, 2022 $0.0014
-35.68%
$258,499 $318
Apr 5, 2022 $0.00229
+0.30%
$424,811 $0.01
Apr 4, 2022 $0.00229
+5.40%
$423,616 $0.01
Apr 3, 2022 $0.00217
-9.55%
$401,921 $6
Apr 2, 2022 $0.0024
+10.03%
$444,358 $22
Apr 1, 2022 $0.00218
+2.25%
$403,904 $37
Mar 31, 2022 $0.00213
-0.71%
$394,799 $0.01
Mar 30, 2022 $0.0022
-0.22%
$408,051 $0
Mar 29, 2022 $0.00221
+48.00%
$409,636 $0
Mar 28, 2022 $0.0015
-25.12%
$277,276 $1
Mar 27, 2022 $0.002
+0.00%
$370,300 $0.01
Mar 26, 2022 $0.00122
-1.91%
$225,284 $0.1
Mar 25, 2022 $0.00124
-10.19%
$229,744 $0.1
Mar 24, 2022 $0.00138
+3.08%
$255,811 $1
Mar 23, 2022 $0.00134
-30.55%
$248,103 $1
Mar 22, 2022 $0.00193
+1.14%
$357,398 $0
Mar 21, 2022 $0.00191
+50.66%
$353,741 $0
Mar 20, 2022 $0.00127
-3.05%
$234,785 $35
Mar 19, 2022 $0.00131
-4.72%
$242,103 $88
Mar 18, 2022 $0.00137
-28.18%
$254,228 $0
Mar 17, 2022 $0.00191
-4.38%
$354,085 $0.01
Mar 16, 2022 $0.002
+0.00%
$370,300 $12
Mar 15, 2022 $0.002
-58.21%
$370,287 $16
Mar 14, 2022 $0.00479
-6.32%
$886,027 $8
Mar 13, 2022 $0.00512
+172.70%
$947,386 $10
Mar 12, 2022 $0.00188
-0.21%
$348,033 $0.01
Mar 11, 2022 $0.002
+0.00%
$370,300 $10
Mar 10, 2022 $0.002
+70.46%
$370,286 $10
Mar 9, 2022 $0.00117
+37.80%
$217,443 $1
Mar 8, 2022 $0.000852
-69.42%
$157,752 $97
Mar 7, 2022 $0.00279
+182.05%
$516,706 $0.01
Mar 6, 2022 $0.00099
-50.35%
$183,286 $0
Mar 5, 2022 $0.00199
+7.75%
$369,146 $238
Mar 4, 2022 $0.00185
+9.74%
$342,530 $838
Mar 3, 2022 $0.00169
-0.83%
$312,143 $0.1
Mar 2, 2022 $0.00165
-0.15%
$496,410 $82
Mar 1, 2022 $0.00166
-5.55%
$497,283 $86
Feb 27, 2022 $0.00221
+6.85%
$663,510 $0.001
Feb 26, 2022 $0.00207
+38.28%
$620,944 $7
Feb 25, 2022 $0.00149
-2.92%
$447,923 $4
Feb 24, 2022 $0.00154
-8.71%
$461,299 $22
Feb 23, 2022 $0.00169
-43.22%
$506,869 $41
Feb 22, 2022 $0.00297
+93.67%
$892,446 $1,896
Feb 21, 2022 $0.0014
-21.57%
$421,418 $0
Feb 20, 2022 $0.00179
+39.11%
$537,212 $2,172