Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.00128
-4.74%
$383,253 $21
Feb 18, 2022 $0.00134
+37.93%
$402,341 $46
Feb 17, 2022 $0.00097
-27.11%
$291,136 $235
Feb 16, 2022 $0.00133
-0.41%
$399,427 $11
Feb 15, 2022 $0.00134
+93.04%
$401,005 $0.01
Feb 14, 2022 $0.000692
-6.43%
$207,736 $3
Feb 13, 2022 $0.000741
+34.23%
$222,406 $9
Feb 12, 2022 $0.000551
-54.82%
$165,411 $12
Feb 11, 2022 $0.00122
-38.92%
$366,254 $1
Feb 10, 2022 $0.002
+18.93%
$599,582 $9
Feb 9, 2022 $0.00168
+2.72%
$504,146 $1
Feb 8, 2022 $0.00164
-14.90%
$490,787 $1
Feb 7, 2022 $0.00192
+3.61%
$576,714 $4
Feb 6, 2022 $0.00186
+36.61%
$556,640 $93
Feb 5, 2022 $0.00136
+9.00%
$407,452 $131
Feb 4, 2022 $0.00125
-8.71%
$373,805 $0
Feb 3, 2022 $0.00136
+0.00%
$409,480 $33
Feb 2, 2022 $0.00136
-0.02%
$409,480 $29
Feb 1, 2022 $0.00137
+3.72%
$409,807 $7
Jan 31, 2022 $0.00132
+1.43%
$395,566 $0.01
Jan 30, 2022 $0.0013
-22.57%
$389,996 $11
Jan 29, 2022 $0.00168
-4.03%
$503,663 $55
Jan 28, 2022 $0.00175
+17.48%
$524,832 $28
Jan 27, 2022 $0.00149
+14.55%
$446,738 $5
Jan 26, 2022 $0.0013
-5.33%
$389,980 $20
Jan 25, 2022 $0.00138
+3.74%
$413,048 $72,459
Jan 24, 2022 $0.00133
-11.45%
$398,813 $232,489
Jan 23, 2022 $0.0015
+9.94%
$450,371 $367,678
Jan 22, 2022 $0.00136
+2.78%
$407,146 $416,710
Jan 21, 2022 $0.00131
-12.99%
$394,275 $569,836
Jan 20, 2022 $0.0015
+19.32%
$450,351 $512,654
Jan 19, 2022 $0.00126
-4.07%
$377,415 $427,073
Jan 18, 2022 $0.00131
-16.88%
$393,377 $624,933
Jan 17, 2022 $0.00158
+4.34%
$473,162 $905,759
Jan 16, 2022 $0.00153
-20.55%
$458,876 $793,700
Jan 15, 2022 $0.00194
+19.65%
$582,994 $872,347
Jan 14, 2022 $0.00162
+2.65%
$486,945 $717,520
Jan 13, 2022 $0.00158
-7.03%
$474,955 $745,415
Jan 12, 2022 $0.0017
+7.63%
$510,755 $729,765
Jan 11, 2022 $0.00158
-1.35%
$474,091 $936,066
Jan 10, 2022 $0.0016
+0.82%
$480,803 $797,625
Jan 9, 2022 $0.00159
+5.07%
$477,048 $863,814
Jan 8, 2022 $0.00154
+9.15%
$461,472 $910,561
Jan 7, 2022 $0.00141
+0.24%
$421,991 $661,350
Jan 6, 2022 $0.0014
-37.53%
$420,845 $567,784
Jan 5, 2022 $0.00219
+2.70%
$656,029 $646,373
Jan 4, 2022 $0.00213
+12.73%
$637,928 $750,278
Jan 3, 2022 $0.00189
-10.06%
$566,193 $853,276
Jan 2, 2022 $0.0021
+0.92%
$629,855 $865,678
Jan 1, 2022 $0.00208
-2.38%
$623,777 $921,536