Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000142
+3.39%
$ -- $ 0
Feb 1, 2026 $ 0.000137
-0.38%
$ 25,456 $ 0
Dec 18, 2025 $ 0.000163
-0.63%
$ 30,101 $ 0.0001
Dec 17, 2025 $ 0.000164
+0.31%
$ 30,300 $ 0.0001
Dec 14, 2025 $ 0.00018
-0.17%
$ -- $ 0.001
Dec 13, 2025 $ 0.000181
-0.24%
$ 33,424 $ 0
Nov 5, 2025 $ 0.000203
+4.02%
$ 37,607 $ 0.1
Nov 4, 2025 $ 0.000195
+2.85%
$ 36,189 $ 0.1
Sep 27, 2025 $ 0.000204
-0.49%
$ -- $ 0
Sep 26, 2025 $ 0.000205
+1.43%
$ 37,981 $ 0
Aug 29, 2025 $ 0.000178
-1.08%
$ -- $ 0
Aug 28, 2025 $ 0.00018
-0.47%
$ 33,360 $ 0
Aug 23, 2025 $ 0.000219
+6.68%
$ 40,534 $ 2
Aug 22, 2025 $ 0.000286
+1.27%
$ 52,891 $ 0.01
Aug 15, 2025 $ 0.000276
+1.26%
$ -- $ 1
Aug 14, 2025 $ 0.000273
-4.24%
$ 50,460 $ 3
Aug 13, 2025 $ 0.000285
+5.46%
$ 52,743 $ 0.01
Aug 12, 2025 $ 0.00027
+7.36%
$ 50,037 $ 0.01
Aug 11, 2025 $ 0.000252
-1.22%
$ 46,607 $ 0.1
Aug 10, 2025 $ 0.000258
+0.52%
$ 47,681 $ 0.01
Aug 9, 2025 $ 0.000256
+7.99%
$ 47,409 $ 0
Aug 8, 2025 $ 0.000237
+4.41%
$ 43,924 $ 1
Aug 7, 2025 $ 0.000227
+2.53%
$ 42,054 $ 0
Aug 5, 2025 $ 0.000215
-2.58%
$ 39,864 $ 0
Aug 4, 2025 $ 0.000221
+0.57%
$ 40,912 $ 0
Aug 2, 2025 $ 0.000216
+0.26%
$ -- $ 0
Aug 1, 2025 $ 0.000224
+1.72%
$ 39,867 $ 0
Jul 17, 2025 $ 0.000238
+0.73%
$ 44,145 $ 0
Jul 16, 2025 $ 0.000237
+9.55%
$ 43,797 $ 0
Jul 15, 2025 $ 0.000216
+1.07%
$ 39,924 $ 0.01
May 25, 2025 $ 0.000202
-0.62%
$ -- $ 0
May 24, 2025 $ 0.000203
-0.96%
$ 37,499 $ 0
May 14, 2025 $ 0.000208
+11.12%
$ 38,488 $ 0
May 13, 2025 $ 0.000187
-6.24%
$ 34,646 $ 0
May 12, 2025 $ 0.000199
+6.44%
$ 36,903 $ 0
May 11, 2025 $ 0.000187
+4.31%
$ 34,647 $ 0
Apr 29, 2025 $ 0.000152
+0.20%
$ 28,200 $ 0
Apr 28, 2025 $ 0.000152
+3.55%
$ 28,141 $ 0
Apr 27, 2025 $ 0.000147
+1.73%
$ 27,182 $ 0
Apr 17, 2025 $ 0.000128
+1.06%
$ -- $ 0
Apr 16, 2025 $ 0.000126
+0.06%
$ 23,374 $ 0
Apr 6, 2025 $ 0.000126
-3.96%
$ -- $ 0.0001
Apr 5, 2025 $ 0.000131
+4.38%
$ 24,320 $ 0
Apr 4, 2025 $ 0.000126
-0.25%
$ 23,302 $ 0
Mar 18, 2025 $ 0.000179
-3.10%
$ 33,158 $ 0
Mar 17, 2025 $ 0.000185
+4.43%
$ 34,249 $ 0.001
Mar 5, 2025 $ 0.000154
+2.36%
$ 28,466 $ 0
Mar 4, 2025 $ 0.00015
+5.37%
$ 27,830 $ 0
Feb 5, 2025 $ 0.0000789
+0.81%
$ -- $ 0
Feb 4, 2025 $ 0.0000784
-1.38%
$ 14,516 $ 0
Download