Crypto Daily Token Historical Data

CRDT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000142
+2.94%
$ -- $ 0
Dec 2025 $ 0.000163
-10.16%
$ -- $ 0
Nov 2025 $ 0.000203
+6.88%
$ -- $ 0
Sep 2025 $ 0.000204
+0.98%
$ -- $ 0.001
Aug 2025 $ 0.000178
-18.99%
$ -- $ 6
Jul 2025 $ 0.000238
+11.75%
$ -- $ 0.1
May 2025 $ 0.000202
+12.35%
$ -- $ 0
Apr 2025 $ 0.000152
+20.71%
$ -- $ 0
Mar 2025 $ 0.000179
+25.54%
$ -- $ 0
Feb 2025 $ 0.0000789
-0.74%
$ -- $ 1
Jan 2025 $ 0.0000839
+2.05%
$ -- $ 1
Dec 2024 $ 0.000242
+67.83%
$ -- $ 4
Nov 2024 $ 0.000135
-31.52%
$ -- $ 4
Oct 2024 $ 0.000211
+16.54%
$ -- $ 3
Sep 2024 $ 0.000216
+45.94%
$ -- $ 1
Aug 2024 $ 0.0002
-6.81%
$ -- $ 0
Jul 2024 $ 0.000219
-12.71%
$ -- $ 3
May 2024 $ 0.000268
+37.14%
$ -- $ 20
Apr 2024 $ 0.000211
-23.13%
$ 63,207 $ 2
Mar 2024 $ 0.000207
-2.94%
$ -- $ 2
Feb 2024 $ 0.000203
-47.96%
$ -- $ 1
Jan 2024 $ 0.000186
+1.52%
$ -- $ 0
Dec 2023 $ 0.000183
-40.53%
$ 54,606 $ 2
Nov 2023 $ 0.000161
+24.85%
$ -- $ 1
Oct 2023 $ 0.000655
+0.34%
$ -- $ 0
Sep 2023 $ 0.000652
-0.39%
$ 195,104 $ 0
Aug 2023 $ 0.000448
+19.89%
$ -- $ 0
Jul 2023 $ 0.000409
-47.61%
$ -- $ 3
Jun 2023 $ 0.00054
+29.26%
$ -- $ 2
Apr 2023 $ 0.000537
+14.51%
$ -- $ 66
Mar 2023 $ 0.000487
-12.79%
$ -- $ 31
Feb 2023 $ 0.000572
+0.79%
$ -- $ 0
Jan 2023 $ 0.00026
+57.72%
$ -- $ 82
Dec 2022 $ 0.000402
-9.31%
$ -- $ 0.001
Nov 2022 $ 0.000443
+55.95%
$ 81,931 $ 2
Oct 2022 $ 0.000322
-39.78%
$ -- $ 10
Sep 2022 $ 0.00038
-35.60%
$ -- $ 37
Aug 2022 $ 0.000611
-8.48%
$ 113,206 $ 97
Jul 2022 $ 0.000445
+15.96%
$ 82,434 $ 5
Jun 2022 $ 0.000384
-52.29%
$ 71,058 $ 9
May 2022 $ 0.000616
-62.58%
$ 113,985 $ 88
Apr 2022 $ 0.00165
-22.84%
$ 304,809 $ 565
Mar 2022 $ 0.00213
+21.49%
$ 394,799 $ 1,536
Feb 2022 $ 0.00221
+67.94%
$ 663,510 $ 4,789
Jan 2022 $ 0.00132
-38.09%
$ 395,566 $ 16.76 million
Dec 2021 $ 0.00213
-40.52%
$ 638,818 $ 24.72 million
Nov 2021 $ 0.00359
-9.30%
$ 1.08 million $ 22.59 million
Oct 2021 $ 0.00405
+7.44%
$ 1.21 million $ 24.1 million
Sep 2021 $ 0.00375
-37.79%
$ 1.12 million $ 24.12 million
Aug 2021 $ 0.00602
+129.44%
$ 1.81 million $ 22.28 million
Download