春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 176.87
+0.00%
$ 1.76 million $ 31,110
Today, at 9 PM $ 176.25
+0.00%
$ 1.76 million $ 31,066
Today, at 8 PM $ 176.12
+0.00%
$ 1.76 million $ 31,998
Today, at 7 PM $ 176.04
+0.01%
$ 1.76 million $ 32,190
Today, at 6 PM $ 175.89
+0.87%
$ 1.76 million $ 32,504
Today, at 5 PM $ 174.38
+0.23%
$ 1.74 million $ 32,683
Today, at 4 PM $ 174.04
+0.50%
$ 1.74 million $ 32,208
Today, at 3 PM $ 173.38
-0.33%
$ 1.73 million $ 32,857
Today, at 2 PM $ 174.12
-0.76%
$ 1.74 million $ 30,971
Today, at 1 PM $ 175.42
-0.79%
$ 1.75 million $ 32,286
Today, at 12 PM $ 177.4
-0.82%
$ 1.77 million $ 37,938
Today, at 11 AM $ 178.69
+0.04%
$ 1.79 million $ 45,480
Today, at 10 AM $ 178.38
-0.39%
$ 1.78 million $ 46,789
Today, at 9 AM $ 178.85
-3.10%
$ 1.79 million $ 49,624
Today, at 8 AM $ 184.55
-0.63%
$ 1.85 million $ 48,756
Today, at 7 AM $ 185.2
-1.72%
$ 1.85 million $ 48,855
Today, at 6 AM $ 188.64
+0.41%
$ 1.89 million $ 49,010
Today, at 5 AM $ 187.86
-0.31%
$ 1.88 million $ 48,248
Today, at 4 AM $ 188.43
+0.24%
$ 1.88 million $ 51,924
Today, at 3 AM $ 187.92
+3.49%
$ 1.88 million $ 49,202
Today, at 2 AM $ 181.55
+0.30%
$ 1.82 million $ 47,983
Today, at 1 AM $ 180.98
-0.65%
$ 1.81 million $ 51,628
Yesterday, at 12 AM $ 182.35
+0.55%
$ 1.82 million $ 55,600
Yesterday, at 11 PM $ 181.35
-0.12%
$ 1.81 million $ 58,439
Yesterday, at 10 PM $ 181.58
-0.03%
$ 1.82 million $ 60,186
Yesterday, at 9 PM $ 182.02
-0.90%
$ 1.82 million $ 59,994
Yesterday, at 8 PM $ 183.41
-0.10%
$ 1.83 million $ 59,870
Yesterday, at 7 PM $ 183.49
+0.60%
$ 1.83 million $ 59,686
Yesterday, at 6 PM $ 183.62
-0.76%
$ 1.84 million $ 59,798
Yesterday, at 5 PM $ 185.03
-0.95%
$ 1.85 million $ 59,635
Yesterday, at 4 PM $ 186.82
-0.06%
$ 1.87 million $ 59,582
Yesterday, at 3 PM $ 187.75
+1.73%
$ 1.88 million $ 59,683
Yesterday, at 2 PM $ 184.54
+1.99%
$ 1.85 million $ 58,167
Yesterday, at 1 PM $ 180.98
+6.44%
$ 1.81 million $ 56,108
Yesterday, at 12 PM $ 170.15
-7.60%
$ 1.7 million $ 45,474
Yesterday, at 11 AM $ 184.01
-1.23%
$ 1.84 million $ 40,934
Yesterday, at 10 AM $ 186.46
-1.71%
$ 1.86 million $ 38,964
Yesterday, at 9 AM $ 189.73
-1.08%
$ 1.9 million $ 36,617
Yesterday, at 8 AM $ 191.78
+0.72%
$ 1.92 million $ 37,048
Yesterday, at 7 AM $ 190.4
+0.02%
$ 1.9 million $ 36,610
Yesterday, at 6 AM $ 190.33
-1.00%
$ 1.9 million $ 36,173
Yesterday, at 5 AM $ 192.24
-3.85%
$ 1.92 million $ 36,375
Yesterday, at 4 AM $ 199.92
-1.74%
$ 2 million $ 32,926
Yesterday, at 3 AM $ 203.22
-0.02%
$ 2.03 million $ 32,760
Yesterday, at 2 AM $ 203.26
+3.35%
$ 2.03 million $ 31,501
Yesterday, at 1 AM $ 196.64
-2.59%
$ 1.97 million $ 26,602
Apr 11, 12 AM $ 201.76
-1.72%
$ 2.02 million $ 24,957
Apr 10, 11 PM $ 205.18
-2.62%
$ 2.05 million $ 22,416
Apr 10, 10 PM $ 210.66
-0.02%
$ 2.11 million $ 19,576
Apr 10, 9 PM $ 210.88
+0.00%
$ 2.11 million $ 20,499
Download