春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today $ 2.1
+0.00%
$ 21,024 $ 2,846
Yesterday $ 2.08
-11.77%
$ 20,845 $ 2,023
May 31, 2026 $ 2.36
-35.04%
$ 23,626 $ 8,170
May 30, 2026 $ 3.63
-6.38%
$ 36,263 $ 3,684
May 29, 2026 $ 3.87
-7.54%
$ 38,735 $ 4,658
May 28, 2026 $ 4.18
-31.01%
$ 41,855 $ 13,332
May 27, 2026 $ 5.98
+114.28%
$ 59,818 $ 25,846
May 26, 2026 $ 2.79
-27.46%
$ 27,879 $ 3,891
May 25, 2026 $ 3.82
-42.04%
$ 38,201 $ 13,437
May 24, 2026 $ 6.59
+9.93%
$ 65,907 $ 31,987
May 23, 2026 $ 5.99
+1,001.56%
$ 59,950 $ 106,675
May 22, 2026 $ 0.54
+1.78%
$ 5,398 $ 1,080
May 21, 2026 $ 0.529
-24.61%
$ 5,294 $ 5,533
May 20, 2026 $ 0.701
-45.78%
$ 7,010 $ 4,190
May 19, 2026 $ 1.29
+124.29%
$ 12,927 $ 23,027
May 18, 2026 $ 0.57
-99.70%
$ 5,702 $ 10,289
May 17, 2026 $ 191.95
-3.15%
$ 1.9 million $ 65,633
May 16, 2026 $ 197.58
+5.35%
$ 1.98 million $ 49,583
May 15, 2026 $ 175.15
-26.70%
$ 1.75 million $ 40,392
May 14, 2026 $ 238.75
+11.44%
$ 2.39 million $ 113,269
May 13, 2026 $ 214.24
+25.82%
$ 2.14 million $ 78,189
May 12, 2026 $ 187.82
+14.27%
$ 1.88 million $ 61,618
May 11, 2026 $ 164.36
+10.25%
$ 1.64 million $ 38,110
May 10, 2026 $ 149.08
-6.64%
$ 1.49 million $ 26,176
May 9, 2026 $ 159.69
+6.09%
$ 1.6 million $ 27,474
May 8, 2026 $ 150.53
-9.55%
$ 1.51 million $ 24,345
May 7, 2026 $ 166.42
+0.32%
$ 1.66 million $ 30,811
May 6, 2026 $ 165.9
-2.03%
$ 1.66 million $ 16,186
May 5, 2026 $ 166.23
-3.74%
$ 1.66 million $ 20,538
May 4, 2026 $ 172.68
-7.57%
$ 1.73 million $ 16,090
May 3, 2026 $ 186.82
+1.76%
$ 1.87 million $ 46,398
May 2, 2026 $ 183.42
+3.58%
$ 1.83 million $ 73,368
May 1, 2026 $ 177.88
+30.37%
$ 1.78 million $ 37,369
Apr 30, 2026 $ 136.44
-2.76%
$ 1.36 million $ 48,382
Apr 29, 2026 $ 140.25
-7.70%
$ 1.4 million $ 12,155
Apr 28, 2026 $ 151.96
-12.17%
$ 1.52 million $ 37,377
Apr 27, 2026 $ 173.01
-4.18%
$ 1.73 million $ 26,809
Apr 26, 2026 $ 180.55
-4.26%
$ 1.81 million $ 11,086
Apr 25, 2026 $ 188.62
-2.13%
$ 1.89 million $ 21,497
Apr 24, 2026 $ 192.76
-2.58%
$ 1.93 million $ 23,927
Apr 23, 2026 $ 197.83
-5.94%
$ 1.98 million $ 17,989
Apr 22, 2026 $ 210.26
+8.21%
$ 2.1 million $ 63,704
Apr 21, 2026 $ 193.83
-1.59%
$ 1.94 million $ 19,923
Apr 20, 2026 $ 196.96
-6.09%
$ 1.97 million $ 18,305
Apr 19, 2026 $ 208.59
-10.33%
$ 2.09 million $ 28,646
Apr 18, 2026 $ 220.98
+5.47%
$ 2.33 million $ 57,278
Apr 17, 2026 $ 209.5
+10.85%
$ 2.1 million $ 42,113
Apr 16, 2026 $ 189
+9.41%
$ 1.89 million $ 35,573
Apr 15, 2026 $ 172.74
-4.26%
$ 1.73 million $ 38,292
Apr 14, 2026 $ 180.43
-1.19%
$ 1.8 million $ 16,790
Download