春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today $ 2.02
+0.00%
$ 20,244 $ 1,068
Yesterday $ 1.88
-15.54%
$ 18,783 $ 1,010
Jul 2, 2026 $ 2.22
-6.36%
$ -- $ 1,635
Jul 1, 2026 $ 2.39
-26.35%
$ 23,940 $ 4,186
Jun 30, 2026 $ 3.37
-9.25%
$ 33,674 $ 4,249
Jun 29, 2026 $ 3.71
-30.86%
$ 37,089 $ 9,649
Jun 28, 2026 $ 5.36
-4.60%
$ 53,620 $ 14,887
Jun 27, 2026 $ 5.29
+22.49%
$ 52,904 $ 22,260
Jun 26, 2026 $ 4.54
+127.85%
$ 45,389 $ 3
Jun 25, 2026 $ 1.99
+43.04%
$ 19,923 $ 6,737
Jun 24, 2026 $ 1.35
+21.37%
$ 13,502 $ 687
Jun 23, 2026 $ 1.09
-17.04%
$ -- $ 868
Jun 22, 2026 $ 1.63
-3.07%
$ -- $ 2,757
Jun 21, 2026 $ 1.74
+23.63%
$ 17,386 $ 6,076
Jun 20, 2026 $ 1.07
+14.02%
$ 10,744 $ 1,092
Jun 19, 2026 $ 1.02
-1.05%
$ -- $ 265
Jun 18, 2026 $ 1.03
-10.05%
$ 10,260 $ 192
Jun 17, 2026 $ 1.15
-4.33%
$ 11,463 $ 98
Jun 16, 2026 $ 1.09
-2.22%
$ -- $ 757
Jun 15, 2026 $ 1.35
-2.76%
$ -- $ 0
Jun 14, 2026 $ 1.31
-7.64%
$ 13,143 $ 426
Jun 13, 2026 $ 1.4
-6.77%
$ -- $ 372
Jun 12, 2026 $ 1.64
+6.59%
$ -- $ 498
Jun 11, 2026 $ 1.53
+0.27%
$ 15,304 $ 173
Jun 10, 2026 $ 1.57
+11.60%
$ 15,667 $ 476
Jun 9, 2026 $ 1.45
-12.41%
$ 14,518 $ 1,663
Jun 8, 2026 $ 1.66
-0.47%
$ -- $ 831
Jun 7, 2026 $ 1.66
+10.73%
$ 16,636 $ 664
Jun 6, 2026 $ 1.5
+10.39%
$ -- $ 1,874
Jun 5, 2026 $ 1.36
-23.95%
$ 13,594 $ 932
Jun 4, 2026 $ 1.76
-5.52%
$ -- $ 531
Jun 3, 2026 $ 1.86
+0.89%
$ -- $ 1,734
Jun 2, 2026 $ 1.87
-10.36%
$ 18,689 $ 2,000
Jun 1, 2026 $ 2.08
-11.77%
$ 20,845 $ 2,023
May 31, 2026 $ 2.36
-35.04%
$ 23,626 $ 8,170
May 30, 2026 $ 3.63
-6.38%
$ 36,263 $ 3,684
May 29, 2026 $ 3.87
-7.54%
$ 38,735 $ 4,658
May 28, 2026 $ 4.18
-31.01%
$ 41,855 $ 13,332
May 27, 2026 $ 5.98
+114.28%
$ 59,818 $ 25,846
May 26, 2026 $ 2.79
-27.46%
$ 27,879 $ 3,891
May 25, 2026 $ 3.82
-42.04%
$ 38,201 $ 13,437
May 24, 2026 $ 6.59
+9.93%
$ 65,907 $ 31,987
May 23, 2026 $ 5.99
+1,001.56%
$ 59,950 $ 106,675
May 22, 2026 $ 0.54
+1.78%
$ 5,398 $ 1,080
May 21, 2026 $ 0.529
-24.61%
$ 5,294 $ 5,533
May 20, 2026 $ 0.701
-45.78%
$ 7,010 $ 4,190
May 19, 2026 $ 1.29
+124.29%
$ 12,927 $ 23,027
May 18, 2026 $ 0.57
-99.70%
$ 5,702 $ 10,289
May 17, 2026 $ 191.95
-3.15%
$ 1.9 million $ 65,633
May 16, 2026 $ 197.58
+5.35%
$ 1.98 million $ 49,583
Download