春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today $ 159.74
+0.00%
$ 1.6 million $ 27,361
Yesterday $ 159.69
+6.09%
$ 1.6 million $ 27,474
May 8, 2026 $ 150.53
-9.55%
$ 1.51 million $ 24,345
May 7, 2026 $ 166.42
+0.32%
$ 1.66 million $ 30,811
May 6, 2026 $ 165.9
-2.03%
$ 1.66 million $ 16,186
May 5, 2026 $ 166.23
-3.74%
$ 1.66 million $ 20,538
May 4, 2026 $ 172.68
-7.57%
$ 1.73 million $ 16,090
May 3, 2026 $ 186.82
+1.76%
$ 1.87 million $ 46,398
May 2, 2026 $ 183.42
+3.58%
$ 1.83 million $ 73,368
May 1, 2026 $ 177.88
+30.37%
$ 1.78 million $ 37,369
Apr 30, 2026 $ 136.44
-2.76%
$ 1.36 million $ 48,382
Apr 29, 2026 $ 140.25
-7.70%
$ 1.4 million $ 12,155
Apr 28, 2026 $ 151.96
-12.17%
$ 1.52 million $ 37,377
Apr 27, 2026 $ 173.01
-4.18%
$ 1.73 million $ 26,809
Apr 26, 2026 $ 180.55
-4.26%
$ 1.81 million $ 11,086
Apr 25, 2026 $ 188.62
-2.13%
$ 1.89 million $ 21,497
Apr 24, 2026 $ 192.76
-2.58%
$ 1.93 million $ 23,927
Apr 23, 2026 $ 197.83
-5.94%
$ 1.98 million $ 17,989
Apr 22, 2026 $ 210.26
+8.21%
$ 2.1 million $ 63,704
Apr 21, 2026 $ 193.83
-1.59%
$ 1.94 million $ 19,923
Apr 20, 2026 $ 196.96
-6.09%
$ 1.97 million $ 18,305
Apr 19, 2026 $ 208.59
-10.33%
$ 2.09 million $ 28,646
Apr 18, 2026 $ 220.98
+5.47%
$ 2.33 million $ 57,278
Apr 17, 2026 $ 209.5
+10.85%
$ 2.1 million $ 42,113
Apr 16, 2026 $ 189
+9.41%
$ 1.89 million $ 35,573
Apr 15, 2026 $ 172.74
-4.26%
$ 1.73 million $ 38,292
Apr 14, 2026 $ 180.43
-1.19%
$ 1.8 million $ 16,790
Apr 13, 2026 $ 182.44
+2.40%
$ 1.82 million $ 28,719
Apr 12, 2026 $ 177.42
-2.18%
$ 1.77 million $ 31,840
Apr 11, 2026 $ 181.35
-11.67%
$ 1.81 million $ 58,439
Apr 10, 2026 $ 205.18
-2.06%
$ 2.05 million $ 22,416
Apr 9, 2026 $ 209.6
-12.15%
$ 2.1 million $ 49,093
Apr 8, 2026 $ 238.6
-1.91%
$ 2.39 million $ 94,631
Apr 7, 2026 $ 243.71
+10.62%
$ 2.44 million $ 53,059
Apr 6, 2026 $ 221.13
+0.88%
$ 2.21 million $ 56,017
Apr 5, 2026 $ 218.66
+9.84%
$ 2.19 million $ 36,928
Apr 4, 2026 $ 199.14
+8.41%
$ 1.99 million $ 51,053
Apr 3, 2026 $ 183.69
+5.80%
$ 1.84 million $ 103,327
Apr 2, 2026 $ 173.56
+15.80%
$ 1.74 million $ 41,752
Apr 1, 2026 $ 149.85
-6.71%
$ 1.5 million $ 20,454
Mar 31, 2026 $ 160.62
+14.83%
$ 1.61 million $ 52,368
Mar 30, 2026 $ 139.97
-5.29%
$ 1.4 million $ 11,799
Mar 29, 2026 $ 147.81
+4.33%
$ 1.48 million $ 30,972
Mar 28, 2026 $ 141.65
-13.78%
$ 1.42 million $ 100,004
Mar 27, 2026 $ 164.28
+57.14%
$ 1.64 million $ 92,941
Mar 26, 2026 $ 104.55
+0.79%
$ 1.05 million $ 33,168
Mar 25, 2026 $ 103.76
-4.32%
$ 1.04 million $ 12,086
Mar 24, 2026 $ 108.45
-6.76%
$ 1.08 million $ 39,913
Mar 23, 2026 $ 115.98
+14.09%
$ 1.16 million $ 24,646
Mar 22, 2026 $ 101.66
-13.58%
$ 1.02 million $ 23,824
Download