春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 2.1
+0.00%
$ 21,024 $ 2,846
7:58 AM $ 2.12
+0.00%
$ 21,024 $ 2,821
7:49 AM $ 2.12
+0.00%
$ 21,241 $ 2,827
7:11 AM $ 2.13
+0.00%
$ 21,287 $ 2,831
7:09 AM $ 2.09
+0.00%
$ 20,867 $ 2,772
7:08 AM $ 2.09
+0.00%
$ 20,867 $ 2,909
7:07 AM $ 2.09
-0.13%
$ 20,867 $ 2,909
7:06 AM $ 2.2
-0.01%
$ 20,867 $ 2,741
7:05 AM $ 2.2
+0.00%
$ 20,867 $ 2,721
7:04 AM $ 2.18
+0.00%
$ 21,822 $ 2,721
6:41 AM $ 2.18
+0.00%
$ 21,821 $ 2,743
6:34 AM $ 2.18
+0.27%
$ 21,826 $ 2,725
6:00 AM $ 2.18
+0.00%
$ 21,819 $ 2,697
5:59 AM $ 2.18
+0.00%
$ 21,819 $ 2,697
5:57 AM $ 2.13
-0.34%
$ 21,819 $ 2,594
5:55 AM $ 2.11
+0.00%
$ 21,819 $ 2,556
5:50 AM $ 2.11
+0.05%
$ 20,858 $ 2,520
5:17 AM $ 2.09
+0.00%
$ 20,858 $ 2,533
5:11 AM $ 2.09
+0.00%
$ 20,856 $ 2,518
5:09 AM $ 2.07
+0.00%
$ 20,739 $ 2,486
5:03 AM $ 2.06
+0.00%
$ 20,633 $ 2,461
5:00 AM $ 2.06
+0.00%
$ 20,633 $ 2,512
4:21 AM $ 2.1
+0.00%
$ 21,001 $ 2,610
4:00 AM $ 2.05
+0.00%
$ 20,501 $ 2,492
3:59 AM $ 2.05
+0.00%
$ 20,501 $ 2,492
3:40 AM $ 2.04
+0.00%
$ 19,781 $ 2,492
3:25 AM $ 2.01
+0.00%
$ 19,781 $ 2,403
3:19 AM $ 1.98
+2.23%
$ 19,781 $ 2,356
3:06 AM $ 2.03
+0.00%
$ 20,344 $ 2,332
3:03 AM $ 2.04
+0.00%
$ 20,400 $ 2,443
3:02 AM $ 2.05
+0.00%
$ 20,400 $ 2,443
3:01 AM $ 2.16
+0.00%
$ 20,400 $ 2,294
2:59 AM $ 2.16
+0.00%
$ 21,595 $ 2,350
2:56 AM $ 2.22
+0.00%
$ 21,595 $ 2,277
2:32 AM $ 2.22
+0.00%
$ 22,176 $ 2,298
2:18 AM $ 2.22
+0.00%
$ 22,231 $ 2,314
2:03 AM $ 2.23
+0.00%
$ 22,267 $ 2,341
2:01 AM $ 2.22
+0.00%
$ 22,267 $ 2,344
1:52 AM $ 2.23
+0.00%
$ 22,280 $ 2,339
1:49 AM $ 2.23
+0.00%
$ 22,280 $ 2,330
1:48 AM $ 2.22
+0.00%
$ 22,280 $ 2,330
1:05 AM $ 2.22
+1.54%
$ 21,830 $ 2,244
1:01 AM $ 2.18
+0.00%
$ 21,830 $ 2,246
12:50 AM $ 2.13
+0.00%
$ 21,338 $ 2,178
12:49 AM $ 2.13
+2.16%
$ 21,338 $ 2,022
12:16 AM $ 2.09
+0.00%
$ 20,880 $ 2,022
12:13 AM $ 2.09
+0.00%
$ 20,858 $ 2,020
12:00 AM $ 2.08
+0.00%
$ 20,845 $ 2,020
11:51 PM $ 2.08
+0.48%
$ 20,845 $ 2,023
11:45 PM $ 2.06
+0.00%
$ 20,578 $ 2,000
Download