春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 176.87
+0.00%
$ 1.77 million $ 31,110
10:01 PM $ 176.2
+0.00%
$ 1.77 million $ 31,110
9:57 PM $ 176.25
+0.00%
$ 1.76 million $ 31,066
8:39 PM $ 176.12
+0.00%
$ 1.76 million $ 31,998
7:39 PM $ 176.04
+0.00%
$ 1.76 million $ 32,190
7:38 PM $ 176.04
+0.00%
$ 1.76 million $ 32,173
7:37 PM $ 176.25
+0.00%
$ 1.76 million $ 32,173
7:18 PM $ 176.25
+0.01%
$ 1.76 million $ 32,944
7:17 PM $ 176.43
+0.00%
$ 1.76 million $ 32,944
7:13 PM $ 176.4
+0.00%
$ 1.76 million $ 32,587
7:12 PM $ 175.94
+0.00%
$ 1.76 million $ 32,587
7:09 PM $ 175.93
-0.06%
$ 1.76 million $ 32,577
6:56 PM $ 175.89
+0.00%
$ 1.76 million $ 32,504
6:54 PM $ 175.87
+0.00%
$ 1.76 million $ 32,884
6:53 PM $ 175.88
+0.00%
$ 1.76 million $ 32,857
6:49 PM $ 175.74
+0.00%
$ 1.76 million $ 33,059
6:43 PM $ 175.67
+0.00%
$ 1.76 million $ 32,379
6:42 PM $ 174.75
+0.00%
$ 1.76 million $ 32,379
6:08 PM $ 174.67
+0.00%
$ 1.75 million $ 32,556
6:04 PM $ 174.58
+0.00%
$ 1.75 million $ 32,517
6:00 PM $ 174.37
+0.00%
$ 1.75 million $ 32,668
5:57 PM $ 174.38
+0.00%
$ 1.74 million $ 32,683
5:56 PM $ 174.52
+0.00%
$ 1.74 million $ 32,683
5:33 PM $ 174.56
+0.00%
$ 1.75 million $ 32,629
5:32 PM $ 174.27
+0.00%
$ 1.75 million $ 32,441
5:31 PM $ 174.4
+0.00%
$ 1.75 million $ 32,441
5:26 PM $ 174.34
+0.00%
$ 1.74 million $ 32,315
5:25 PM $ 174.25
+0.00%
$ 1.74 million $ 32,315
5:04 PM $ 174.14
-0.01%
$ 1.74 million $ 32,420
5:02 PM $ 173.79
+0.00%
$ 1.74 million $ 32,276
5:00 PM $ 173.82
-0.09%
$ 1.74 million $ 32,315
4:55 PM $ 174.04
+0.00%
$ 1.73 million $ 32,208
4:51 PM $ 173.47
+0.00%
$ 1.73 million $ 31,913
4:40 PM $ 173.48
+0.00%
$ 1.73 million $ 32,019
4:39 PM $ 173.42
+0.00%
$ 1.73 million $ 32,037
4:38 PM $ 173.51
+0.00%
$ 1.73 million $ 32,029
4:37 PM $ 173.47
+0.00%
$ 1.73 million $ 32,021
4:32 PM $ 173.46
+0.00%
$ 1.73 million $ 32,012
4:31 PM $ 173.45
+0.01%
$ 1.73 million $ 32,012
4:29 PM $ 173.42
+0.00%
$ 1.73 million $ 32,006
4:27 PM $ 173.39
+0.00%
$ 1.73 million $ 31,978
4:16 PM $ 173.23
+0.00%
$ 1.73 million $ 32,587
4:13 PM $ 173.41
+0.00%
$ 1.73 million $ 32,918
4:07 PM $ 173.4
+0.00%
$ 1.73 million $ 32,923
4:06 PM $ 173.39
-0.01%
$ 1.73 million $ 32,923
4:05 PM $ 173.46
+0.00%
$ 1.73 million $ 32,860
4:01 PM $ 173.17
+0.00%
$ 1.73 million $ 32,866
3:53 PM $ 173.38
+0.00%
$ 1.73 million $ 32,857
3:51 PM $ 173.23
+0.00%
$ 1.73 million $ 32,813
3:50 PM $ 173.24
+0.00%
$ 1.73 million $ 32,959
Download