春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
May 25 $ 3.63
-44.99%
$ 23,626 $ 37,515
May 18 $ 5.99
-96.85%
$ 65,907 $ 183,598
May 11 $ 197.58
+32.53%
$ 1.92 million $ 349,799
May 4 $ 159.69
-14.52%
$ 1.49 million $ 130,217
Apr 27 $ 183.42
+1.59%
$ 1.87 million $ 83,955
Apr 20 $ 188.62
-10.07%
$ 1.81 million $ 165,344
Apr 13 $ 220.98
+24.03%
$ 2.09 million $ 218,764
Apr 6 $ 181.35
-17.27%
$ 1.77 million $ 333,654
Mar 30 $ 199.14
+34.75%
$ 2.19 million $ 280,752
Mar 23 $ 141.65
+39.34%
$ 1.48 million $ 302,758
Mar 16 $ 101.66
-44.64%
$ 1.02 million $ 477,119
Mar 9 $ 249.19
+103.67%
$ 1.84 million $ 1.75 million
Mar 2 $ 96.45
+390.45%
$ 1.22 million $ 248,298
Feb 23 $ 20.13
-65.05%
$ 201,324 $ 200,703
Feb 16 $ 57.26
-49.51%
$ 576,952 $ 233,426
Feb 9 $ 123.78
+578.61%
$ 1.13 million $ 496,760
Feb 2 $ 9.51
+193.52%
$ 182,060 $ 50,568
Jan 26 $ 1.81
+1.71%
$ 36,016 $ 36,396
Download