春晚China Historical Data

春晚China Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 207.61
+25.74%
$ 2.08 million $ 70,519
May 12, 10 AM $ 202.7
+22.78%
$ 2.03 million $ 68,747
May 12, 9 AM $ 165.1
-18.47%
$ 1.65 million $ 56,646
May 12, 8 AM $ 202.49
-1.61%
$ 2.02 million $ 70,085
May 12, 7 AM $ 205.71
+19.66%
$ 2.06 million $ 65,531
May 12, 6 AM $ 171.91
-12.70%
$ 1.72 million $ 53,394
May 12, 5 AM $ 197.1
+22.95%
$ 1.97 million $ 54,318
May 12, 4 AM $ 160.31
+4.19%
$ 1.6 million $ 42,663
May 12, 3 AM $ 153.86
-7.03%
$ 1.54 million $ 39,919
May 12, 2 AM $ 165.5
-0.73%
$ 1.65 million $ 41,602
May 12, 1 AM $ 167.27
-0.55%
$ 1.67 million $ 40,973
May 12, 12 AM $ 168.19
+2.33%
$ 1.68 million $ 41,123
May 11, 11 PM $ 164.36
-3.65%
$ 1.64 million $ 38,110
May 11, 10 PM $ 170.41
-2.74%
$ 1.7 million $ 39,065
May 11, 9 PM $ 171.71
+9.66%
$ 1.72 million $ 38,439
May 11, 8 PM $ 155.86
+0.01%
$ 1.56 million $ 30,083
May 11, 7 PM $ 154.7
+0.24%
$ 1.55 million $ 29,738
May 11, 6 PM $ 153.93
+2.40%
$ 1.54 million $ 29,477
May 11, 5 PM $ 154.41
+1.68%
$ 1.54 million $ 27,807
May 11, 4 PM $ 151.73
-6.14%
$ 1.52 million $ 25,925
May 11, 3 PM $ 161.66
-1.22%
$ 1.62 million $ 23,448
May 11, 2 PM $ 163.65
+1.39%
$ 1.64 million $ 25,217
May 11, 1 PM $ 161.4
+1.54%
$ 1.61 million $ 23,618
May 11, 12 PM $ 158.95
-2.08%
$ 1.59 million $ 24,464
May 11, 11 AM $ 162.14
+2.94%
$ 1.62 million $ 28,360
May 11, 10 AM $ 156.83
-2.13%
$ 1.57 million $ 27,737
May 11, 9 AM $ 160.25
+2.88%
$ 1.6 million $ 26,707
May 11, 8 AM $ 156.56
-1.39%
$ 1.57 million $ 26,811
May 11, 7 AM $ 161.53
-0.04%
$ 1.62 million $ 26,243
May 11, 6 AM $ 161.59
-4.91%
$ 1.62 million $ 27,621
May 11, 5 AM $ 169.94
+16.99%
$ 1.7 million $ 29,936
May 11, 4 AM $ 145.26
-16.82%
$ 1.45 million $ 27,314
May 11, 3 AM $ 174.62
+20.06%
$ 1.75 million $ 32,062
May 11, 2 AM $ 162.36
+2.70%
$ 1.62 million $ 28,012
May 11, 1 AM $ 158.08
+6.61%
$ 1.58 million $ 27,818
May 11, 12 AM $ 148.27
-0.55%
$ 1.48 million $ 24,330
May 10, 11 PM $ 149.08
-0.08%
$ 1.49 million $ 26,176
May 10, 10 PM $ 150.31
+0.07%
$ 1.5 million $ 26,035
May 10, 9 PM $ 150.21
+0.02%
$ 1.5 million $ 26,390
May 10, 7 PM $ 178.31
+0.00%
$ 1.78 million $ 31,447
May 10, 6 PM $ 178.07
+0.72%
$ 1.78 million $ 31,222
May 10, 5 PM $ 176.79
-0.41%
$ 1.77 million $ 31,144
May 10, 4 PM $ 177.51
-0.25%
$ 1.78 million $ 32,559
May 10, 3 PM $ 177.95
+1.00%
$ 1.78 million $ 32,536
May 10, 2 PM $ 176.19
+22.70%
$ 1.76 million $ 32,455
May 10, 1 PM $ 178.3
+8.78%
$ 1.78 million $ 35,257
May 10, 12 PM $ 163.91
+1.93%
$ 1.64 million $ 31,746
May 10, 11 AM $ 159.84
-12.95%
$ 1.6 million $ 27,421
May 10, 10 AM $ 183.62
+0.00%
$ 1.84 million $ 31,383
May 10, 9 AM $ 183.62
-2.63%
$ 1.84 million $ 31,907