春晚China Historical Data

春晚China Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 106.14
-0.16%
$ 1.06 million $ 9,653
Mar 25, 5 AM $ 106.31
-0.10%
$ 1.06 million $ 9,829
Mar 25, 4 AM $ 106.61
-1.11%
$ 1.07 million $ 9,944
Mar 25, 3 AM $ 107.79
-1.10%
$ 1.08 million $ 9,830
Mar 25, 2 AM $ 109.12
-0.36%
$ 1.09 million $ 13,279
Mar 25, 1 AM $ 109.51
+1.24%
$ 1.1 million $ 12,893
Mar 25, 12 AM $ 108.16
-0.26%
$ 1.08 million $ 39,596
Mar 24, 11 PM $ 108.45
-0.16%
$ 1.08 million $ 39,913
Mar 24, 5 PM $ 108.61
+0.02%
$ 1.09 million $ 41,558
Mar 24, 4 PM $ 108.59
-0.24%
$ 1.09 million $ 41,546
Mar 24, 3 PM $ 108.87
-0.02%
$ 1.09 million $ 41,496
Mar 24, 2 PM $ 108.75
-0.16%
$ 1.09 million $ 41,512
Mar 24, 1 PM $ 108.95
+0.88%
$ 1.09 million $ 41,117
Mar 24, 12 PM $ 108.04
-0.21%
$ 1.08 million $ 41,423
Mar 24, 11 AM $ 108.26
+0.11%
$ 1.08 million $ 42,740
Mar 24, 10 AM $ 108.14
+0.19%
$ 1.08 million $ 42,649
Mar 24, 9 AM $ 107.99
+0.34%
$ 1.08 million $ 43,277
Mar 24, 8 AM $ 107.59
-0.23%
$ 1.08 million $ 43,120
Mar 24, 7 AM $ 107.84
-0.66%
$ 1.08 million $ 46,483
Mar 24, 6 AM $ 108.54
+0.30%
$ 1.09 million $ 49,987
Mar 24, 5 AM $ 108.19
+0.27%
$ 1.08 million $ 49,734
Mar 24, 4 AM $ 107.9
+2.47%
$ 1.08 million $ 50,030
Mar 24, 3 AM $ 105.3
-5.26%
$ 1.05 million $ 47,168
Mar 24, 2 AM $ 111.15
-0.43%
$ 1.11 million $ 45,915
Mar 24, 1 AM $ 111.59
-3.93%
$ 1.12 million $ 45,987
Mar 24, 12 AM $ 116.15
-0.14%
$ 1.16 million $ 20,362
Mar 23, 11 PM $ 115.98
+0.59%
$ 1.16 million $ 24,646
Mar 23, 10 PM $ 114.65
+0.50%
$ 1.15 million $ 24,646
Mar 23, 9 PM $ 114.32
-0.02%
$ 1.14 million $ 24,196
Mar 23, 8 PM $ 114.26
-0.04%
$ 1.14 million $ 24,119
Mar 23, 7 PM $ 114.28
+0.11%
$ 1.14 million $ 24,265
Mar 23, 6 PM $ 114.15
-0.51%
$ 1.14 million $ 24,413
Mar 23, 5 PM $ 114.65
+0.30%
$ 1.15 million $ 25,392
Mar 23, 4 PM $ 114.32
-0.42%
$ 1.14 million $ 25,528
Mar 23, 3 PM $ 114.83
+0.04%
$ 1.15 million $ 26,137
Mar 23, 2 PM $ 114.59
+0.00%
$ 1.15 million $ 27,508
Mar 23, 1 PM $ 114.59
-0.36%
$ 1.15 million $ 28,847
Mar 23, 12 PM $ 114.98
-1.72%
$ 1.15 million $ 31,162
Mar 23, 11 AM $ 117
+0.49%
$ 1.17 million $ 30,656
Mar 23, 10 AM $ 116.42
-0.74%
$ 1.16 million $ 30,761
Mar 23, 9 AM $ 117.34
-0.66%
$ 1.17 million $ 30,393
Mar 23, 8 AM $ 116.49
+2.11%
$ 1.16 million $ 28,378
Mar 23, 7 AM $ 114.08
+3.72%
$ 1.14 million $ 25,730
Mar 23, 6 AM $ 109.96
+0.97%
$ 1.1 million $ 21,643
Mar 23, 5 AM $ 108.95
+0.19%
$ 1.09 million $ 20,776
Mar 23, 4 AM $ 108.73
-0.25%
$ 1.09 million $ 20,195
Mar 23, 3 AM $ 108.97
+0.41%
$ 1.09 million $ 20,674
Mar 23, 2 AM $ 108.61
+0.37%
$ 1.09 million $ 29,204
Mar 23, 1 AM $ 108.2
+0.48%
$ 1.08 million $ 29,347
Mar 23, 12 AM $ 107.71
+5.95%
$ 1.08 million $ 25,363