春晚China Historical Data

春晚China Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 108.2
+0.48%
$ 1.08 million $ 29,347
Mar 23, 12 AM $ 107.71
+5.95%
$ 1.08 million $ 25,363
Mar 22, 11 PM $ 101.66
+0.96%
$ 1.02 million $ 23,824
Mar 22, 10 PM $ 100.69
-0.37%
$ 1.01 million $ 23,106
Mar 22, 9 PM $ 101.07
+0.00%
$ 1.01 million $ 22,924
Mar 22, 8 PM $ 100.97
-0.16%
$ 1.01 million $ 22,922
Mar 22, 6 PM $ 101.54
-0.50%
$ 1.02 million $ 22,713
Mar 22, 5 PM $ 101.97
-0.36%
$ 1.02 million $ 22,200
Mar 22, 4 PM $ 102.33
-0.02%
$ 1.02 million $ 22,054
Mar 22, 3 PM $ 102.34
-1.16%
$ 1.02 million $ 21,654
Mar 22, 2 PM $ 103.54
-1.06%
$ 1.04 million $ 20,943
Mar 22, 1 PM $ 104.64
-3.06%
$ 1.05 million $ 20,071
Mar 22, 12 PM $ 107.93
-0.14%
$ 1.08 million $ 18,559
Mar 22, 11 AM $ 108.19
+0.09%
$ 1.08 million $ 19,073
Mar 22, 10 AM $ 108.09
-0.59%
$ 1.08 million $ 19,234
Mar 22, 9 AM $ 108.71
+0.59%
$ 1.09 million $ 19,728
Mar 22, 8 AM $ 108.07
-0.27%
$ 1.08 million $ 20,074
Mar 22, 7 AM $ 108.48
-0.04%
$ 1.08 million $ 19,970
Mar 22, 6 AM $ 108.49
+0.10%
$ 1.08 million $ 20,327
Mar 22, 5 AM $ 108.43
-0.12%
$ 1.08 million $ 20,821
Mar 22, 4 AM $ 108.98
-0.16%
$ 1.09 million $ 21,198
Mar 22, 3 AM $ 109.15
-3.52%
$ 1.09 million $ 20,836
Mar 22, 2 AM $ 113.14
-0.95%
$ 1.13 million $ 12,473
Mar 22, 1 AM $ 114.21
-1.48%
$ 1.14 million $ 17,361
Mar 22, 12 AM $ 116.29
-1.15%
$ 1.16 million $ 18,693
Mar 21, 11 PM $ 117.67
-0.18%
$ 1.18 million $ 18,180
Mar 21, 10 PM $ 117.91
+0.28%
$ 1.18 million $ 18,612
Mar 21, 7 PM $ 117.45
+0.20%
$ 1.17 million $ 19,929
Mar 21, 6 PM $ 117.32
+0.04%
$ 1.17 million $ 19,931
Mar 21, 5 PM $ 117.49
+0.00%
$ 1.17 million $ 19,976
Mar 21, 4 PM $ 117.59
+0.29%
$ 1.18 million $ 19,981
Mar 21, 3 PM $ 117.3
-0.15%
$ 1.17 million $ 20,109
Mar 21, 2 PM $ 117.47
-0.18%
$ 1.17 million $ 20,233
Mar 21, 1 PM $ 117.68
-0.18%
$ 1.18 million $ 21,116
Mar 21, 12 PM $ 117.9
-1.04%
$ 1.18 million $ 21,410
Mar 21, 11 AM $ 119.17
-0.49%
$ 1.19 million $ 21,696
Mar 21, 10 AM $ 119.76
-0.93%
$ 1.2 million $ 25,406
Mar 21, 9 AM $ 120.89
+0.89%
$ 1.21 million $ 26,735
Mar 21, 8 AM $ 119.83
-0.10%
$ 1.2 million $ 28,077
Mar 21, 7 AM $ 119.93
+0.85%
$ 1.2 million $ 35,875
Mar 21, 6 AM $ 118.92
+0.35%
$ 1.19 million $ 36,808
Mar 21, 5 AM $ 118.47
+0.61%
$ 1.18 million $ 37,093
Mar 21, 4 AM $ 117.73
+0.09%
$ 1.18 million $ 36,610
Mar 21, 3 AM $ 117.62
-0.56%
$ 1.18 million $ 38,376
Mar 21, 2 AM $ 118.29
+2.34%
$ 1.18 million $ 39,416
Mar 21, 1 AM $ 111.05
-2.83%
$ 1.11 million $ 33,440
Mar 21, 12 AM $ 114.29
+0.01%
$ 1.14 million $ 34,451
Mar 20, 11 PM $ 114.22
-0.63%
$ 1.14 million $ 37,011
Mar 20, 10 PM $ 114.95
-1.75%
$ 1.15 million $ 41,804
Mar 20, 5 PM $ 117.27
-0.25%
$ 1.17 million $ 41,918