春晚China Historical Data

春晚China Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 188.58
+0.26%
$ 1.89 million $ 31,645
May 10, 7 AM $ 188.08
+16.16%
$ 1.88 million $ 30,900
May 10, 6 AM $ 180.44
+3.38%
$ 1.8 million $ 28,760
May 10, 5 AM $ 172.79
+8.36%
$ 1.73 million $ 27,035
May 10, 4 AM $ 159.46
-4.14%
$ 1.59 million $ 24,578
May 10, 3 AM $ 166.34
+11.99%
$ 1.66 million $ 27,766
May 10, 2 AM $ 148.78
+0.62%
$ 1.49 million $ 24,130
May 10, 1 AM $ 147.86
-0.28%
$ 1.48 million $ 24,007
May 10, 12 AM $ 148.27
-7.16%
$ 1.48 million $ 26,127
May 9, 11 PM $ 159.69
+6.20%
$ 1.6 million $ 27,474
May 9, 10 PM $ 150.37
-10.97%
$ 1.5 million $ 23,182
May 9, 5 PM $ 158.34
+0.05%
$ 1.58 million $ 25,769
May 9, 4 PM $ 158.26
-5.01%
$ 1.58 million $ 26,652
May 9, 3 PM $ 166.61
+0.81%
$ 1.67 million $ 26,992
May 9, 2 PM $ 161.1
-0.84%
$ 1.61 million $ 26,185
May 9, 1 PM $ 161.17
+3.54%
$ 1.61 million $ 26,532
May 9, 12 PM $ 154.48
-4.40%
$ 1.54 million $ 24,909
May 9, 11 AM $ 161.6
-2.15%
$ 1.62 million $ 27,769
May 9, 10 AM $ 165.12
-0.44%
$ 1.65 million $ 27,900
May 9, 9 AM $ 165.84
-0.81%
$ 1.66 million $ 27,836
May 9, 8 AM $ 166.97
+2.35%
$ 1.67 million $ 27,309
May 9, 7 AM $ 161.73
-1.94%
$ 1.62 million $ 26,602
May 9, 6 AM $ 164.93
+3.41%
$ 1.65 million $ 26,726
May 9, 5 AM $ 159.49
+2.06%
$ 1.59 million $ 25,980
May 9, 4 AM $ 156.47
-5.64%
$ 1.56 million $ 26,824
May 9, 3 AM $ 165.97
-1.47%
$ 1.66 million $ 27,338
May 9, 2 AM $ 168.44
+0.90%
$ 1.68 million $ 30,369
May 9, 1 AM $ 166.54
+8.18%
$ 1.67 million $ 29,792
May 9, 12 AM $ 153.94
+2.27%
$ 1.54 million $ 25,128
May 8, 11 PM $ 150.53
-5.78%
$ 1.51 million $ 24,345
May 8, 10 PM $ 159.76
+4.55%
$ 1.6 million $ 25,509
May 8, 9 PM $ 152.81
+0.03%
$ 1.53 million $ 24,860
May 8, 8 PM $ 157.66
+0.00%
$ 1.58 million $ 25,758
May 8, 7 PM $ 158.2
+15.33%
$ 1.58 million $ 24,896
May 8, 6 PM $ 153.15
-1.27%
$ 1.53 million $ 24,788
May 8, 5 PM $ 154.99
+1.39%
$ 1.55 million $ 25,057
May 8, 4 PM $ 152.86
-1.10%
$ 1.53 million $ 24,355
May 8, 3 PM $ 154.55
+11.93%
$ 1.55 million $ 24,637
May 8, 2 PM $ 138.07
-3.58%
$ 1.38 million $ 20,657
May 8, 1 PM $ 143.2
-2.10%
$ 1.43 million $ 20,402
May 8, 12 PM $ 155.72
+2.41%
$ 1.56 million $ 25,210
May 8, 11 AM $ 152.06
-1.58%
$ 1.52 million $ 22,979
May 8, 10 AM $ 154.49
+12.35%
$ 1.54 million $ 23,595
May 8, 9 AM $ 137.51
-0.69%
$ 1.38 million $ 22,304
May 8, 8 AM $ 162.96
+6.70%
$ 1.63 million $ 27,860
May 8, 7 AM $ 152.73
-7.61%
$ 1.53 million $ 25,206
May 8, 6 AM $ 165.3
+1.29%
$ 1.65 million $ 28,614
May 8, 5 AM $ 163.19
+9.67%
$ 1.63 million $ 26,657
May 8, 4 AM $ 148.76
-5.11%
$ 1.49 million $ 23,703
May 8, 3 AM $ 156.77
-9.36%
$ 1.57 million $ 26,751