春晚China Historical Data

春晚China Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 173.35
+1.52%
$ 1.73 million $ 26,154
May 8, 1 AM $ 170.75
+2.04%
$ 1.71 million $ 27,660
May 8, 12 AM $ 167.33
+0.54%
$ 1.67 million $ 30,664
May 7, 11 PM $ 166.42
-2.97%
$ 1.66 million $ 30,811
May 7, 10 PM $ 166.83
+0.83%
$ 1.67 million $ 29,687
May 7, 9 PM $ 185.17
+0.00%
$ 1.85 million $ 32,983
May 7, 8 PM $ 185.17
+0.00%
$ 1.85 million $ 31,024
May 7, 6 PM $ 175.44
+1.59%
$ 1.75 million $ 30,803
May 7, 5 PM $ 175.08
+0.71%
$ 1.75 million $ 31,641
May 7, 4 PM $ 185.13
+4.21%
$ 1.85 million $ 31,604
May 7, 3 PM $ 188.49
+5.42%
$ 1.88 million $ 31,361
May 7, 2 PM $ 178.8
+0.01%
$ 1.79 million $ 31,214
May 7, 1 PM $ 172.75
-1.34%
$ 1.73 million $ 30,506
May 7, 12 PM $ 175.08
+5.26%
$ 1.75 million $ 28,247
May 7, 11 AM $ 166.34
-2.76%
$ 1.66 million $ 28,071
May 7, 10 AM $ 171.05
+6.91%
$ 1.71 million $ 29,101
May 7, 9 AM $ 159.76
-6.60%
$ 1.6 million $ 26,858
May 7, 8 AM $ 171.04
+2.33%
$ 1.71 million $ 25,820
May 7, 7 AM $ 167.15
+0.49%
$ 1.67 million $ 25,777
May 7, 6 AM $ 166.1
-7.42%
$ 1.66 million $ 27,264
May 7, 5 AM $ 179.72
+10.24%
$ 1.8 million $ 27,479
May 7, 4 AM $ 163.03
-8.15%
$ 1.63 million $ 24,129
May 7, 3 AM $ 177.49
+11.55%
$ 1.77 million $ 22,926
May 7, 2 AM $ 159.12
-0.26%
$ 1.59 million $ 20,789
May 7, 1 AM $ 159.53
+8.12%
$ 1.6 million $ 18,847
May 7, 12 AM $ 146.95
-11.42%
$ 1.47 million $ 13,771
May 6, 11 PM $ 165.9
+13.30%
$ 1.66 million $ 16,186
May 6, 10 PM $ 146.42
-6.44%
$ 1.46 million $ 15,556
May 6, 9 PM $ 156.64
+3.17%
$ 1.57 million $ 14,923
May 6, 8 PM $ 151.79
-10.56%
$ 1.52 million $ 14,903
May 6, 7 PM $ 162.59
+0.00%
$ 1.63 million $ 16,740
May 6, 6 PM $ 162.45
-0.92%
$ 1.62 million $ 17,792
May 6, 5 PM $ 163.95
+2.32%
$ 1.64 million $ 17,308
May 6, 4 PM $ 160.24
-0.52%
$ 1.6 million $ 17,058
May 6, 3 PM $ 161.07
-3.21%
$ 1.61 million $ 17,268
May 6, 2 PM $ 166.41
+1.22%
$ 1.66 million $ 19,549
May 6, 1 PM $ 162.98
+2.38%
$ 1.63 million $ 18,192
May 6, 12 PM $ 159.19
-3.77%
$ 1.59 million $ 17,534
May 6, 11 AM $ 165.42
+1.94%
$ 1.65 million $ 17,279
May 6, 10 AM $ 162.27
-0.18%
$ 1.62 million $ 16,782
May 6, 9 AM $ 162.57
-4.29%
$ 1.63 million $ 18,624
May 6, 8 AM $ 169.85
+0.59%
$ 1.7 million $ 19,760
May 6, 7 AM $ 168.85
-1.20%
$ 1.69 million $ 19,615
May 6, 6 AM $ 166.77
+0.54%
$ 1.67 million $ 19,939
May 6, 5 AM $ 165.89
+1.07%
$ 1.66 million $ 21,643
May 6, 4 AM $ 163.72
-1.82%
$ 1.64 million $ 20,867
May 6, 3 AM $ 166.75
+6.75%
$ 1.67 million $ 20,932
May 6, 2 AM $ 156.2
+0.48%
$ 1.56 million $ 19,848
May 6, 1 AM $ 159.81
+0.23%
$ 1.6 million $ 20,200
May 6, 12 AM $ 162.87
-3.82%
$ 1.63 million $ 20,601