春晚China Historical Data

春晚China Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 114.95
-1.75%
$ 1.15 million $ 41,804
Mar 20, 5 PM $ 117.27
-0.25%
$ 1.17 million $ 41,918
Mar 20, 4 PM $ 117.49
-0.28%
$ 1.17 million $ 41,937
Mar 20, 3 PM $ 117.8
-0.28%
$ 1.18 million $ 41,826
Mar 20, 2 PM $ 117.99
-0.29%
$ 1.18 million $ 47,729
Mar 20, 1 PM $ 118.24
+0.33%
$ 1.18 million $ 56,509
Mar 20, 12 PM $ 117.87
-0.95%
$ 1.18 million $ 60,696
Mar 20, 11 AM $ 119.01
-2.28%
$ 1.19 million $ 63,081
Mar 20, 10 AM $ 121.8
+1.35%
$ 1.22 million $ 71,824
Mar 20, 9 AM $ 120.17
+2.24%
$ 1.2 million $ 162,106
Mar 20, 8 AM $ 117.53
+8.39%
$ 1.18 million $ 167,564
Mar 20, 7 AM $ 108.42
+1.18%
$ 1.08 million $ 151,647
Mar 20, 6 AM $ 107.16
+0.26%
$ 1.07 million $ 166,120
Mar 20, 5 AM $ 106.87
-0.22%
$ 1.07 million $ 170,255
Mar 20, 4 AM $ 107.07
+1.15%
$ 1.07 million $ 181,866
Mar 20, 3 AM $ 105.86
+2.32%
$ 1.06 million $ 213,897
Mar 20, 2 AM $ 103.48
-0.48%
$ 1.03 million $ 209,447
Mar 20, 1 AM $ 103.63
-0.66%
$ 1.04 million $ 209,381
Mar 20, 12 AM $ 104.31
+0.32%
$ 1.04 million $ 210,182
Mar 19, 11 PM $ 104.59
-4.85%
$ 1.05 million $ 212,836
Mar 19, 10 PM $ 109.92
+1.24%
$ 1.1 million $ 224,788
Mar 19, 9 PM $ 108.45
+0.59%
$ 1.08 million $ 222,788
Mar 19, 8 PM $ 107.93
+0.00%
$ 1.08 million $ 221,345
Mar 19, 7 PM $ 107.77
-0.14%
$ 1.08 million $ 223,648
Mar 19, 5 PM $ 107.96
+0.05%
$ 1.08 million $ 224,016
Mar 19, 4 PM $ 107.91
-0.18%
$ 1.08 million $ 224,720
Mar 19, 3 PM $ 108.09
-1.93%
$ 1.08 million $ 225,787
Mar 19, 2 PM $ 109.52
-9.18%
$ 1.1 million $ 242,994
Mar 19, 1 PM $ 120.58
+4.29%
$ 1.21 million $ 260,921
Mar 19, 12 PM $ 115.62
+2.27%
$ 1.16 million $ 245,994
Mar 19, 11 AM $ 113.05
+11.05%
$ 1.13 million $ 238,943
Mar 19, 10 AM $ 101.18
-18.15%
$ 1.01 million $ 206,856
Mar 19, 9 AM $ 123.59
-14.87%
$ 1.24 million $ 156,803
Mar 19, 8 AM $ 145.47
-1.48%
$ 1.45 million $ 167,929
Mar 19, 7 AM $ 147.51
+3.25%
$ 1.48 million $ 171,116
Mar 19, 6 AM $ 142.85
-7.35%
$ 1.43 million $ 146,006
Mar 19, 5 AM $ 154.14
+12.39%
$ 1.54 million $ 146,772
Mar 19, 4 AM $ 136.73
-20.14%
$ 1.37 million $ 116,051
Mar 19, 3 AM $ 171.21
-0.83%
$ 1.71 million $ 88,727
Mar 19, 2 AM $ 172.65
+1.50%
$ 1.73 million $ 89,143
Mar 19, 1 AM $ 170.1
+1.23%
$ 1.7 million $ 86,477
Mar 19, 12 AM $ 168.04
+4.87%
$ 1.68 million $ 83,231
Mar 18, 11 PM $ 160.24
+1.43%
$ 1.6 million $ 75,208
Mar 18, 10 PM $ 158.15
-2.85%
$ 1.58 million $ 65,962
Mar 18, 9 PM $ 162.8
+0.10%
$ 1.63 million $ 63,992
Mar 18, 8 PM $ 162.4
-1.50%
$ 1.62 million $ 63,565
Mar 18, 7 PM $ 164.87
-0.02%
$ 1.65 million $ 61,054
Mar 18, 6 PM $ 164.92
-0.95%
$ 1.65 million $ 61,020
Mar 18, 5 PM $ 166.49
-0.03%
$ 1.66 million $ 60,494
Mar 18, 4 PM $ 166.54
-1.27%
$ 1.67 million $ 60,484