春晚China Historical Data

春晚China Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 166.23
-2.20%
$ 1.66 million $ 20,538
May 5, 10 PM $ 169.93
+3.41%
$ 1.7 million $ 20,114
May 5, 8 PM $ 164.1
-1.41%
$ 1.64 million $ 20,246
May 5, 7 PM $ 167.6
-2.33%
$ 1.68 million $ 19,970
May 5, 5 PM $ 171.67
+0.00%
$ 1.72 million $ 18,359
May 5, 4 PM $ 167.8
-2.68%
$ 1.68 million $ 18,358
May 5, 3 PM $ 172.27
+2.40%
$ 1.72 million $ 19,294
May 5, 2 PM $ 168.32
+2.41%
$ 1.68 million $ 17,521
May 5, 1 PM $ 164.16
-2.72%
$ 1.64 million $ 17,921
May 5, 12 PM $ 168.74
+0.47%
$ 1.69 million $ 18,444
May 5, 11 AM $ 165
-0.39%
$ 1.65 million $ 17,595
May 5, 10 AM $ 165.64
+3.53%
$ 1.66 million $ 17,230
May 5, 9 AM $ 159.98
-1.32%
$ 1.6 million $ 14,767
May 5, 8 AM $ 168.9
-1.57%
$ 1.69 million $ 16,337
May 5, 7 AM $ 171.59
+5.04%
$ 1.72 million $ 16,544
May 5, 6 AM $ 163.35
-7.49%
$ 1.63 million $ 14,486
May 5, 5 AM $ 176.58
+11.24%
$ 1.77 million $ 14,669
May 5, 4 AM $ 158.73
-0.61%
$ 1.59 million $ 15,810
May 5, 3 AM $ 160.85
-7.37%
$ 1.61 million $ 15,018
May 5, 2 AM $ 173.65
+1.28%
$ 1.74 million $ 16,856
May 5, 1 AM $ 171.46
-0.54%
$ 1.71 million $ 16,057
May 5, 12 AM $ 172.18
-0.29%
$ 1.72 million $ 16,426
May 4, 11 PM $ 172.68
-0.97%
$ 1.73 million $ 16,090
May 4, 10 PM $ 174.35
+1.68%
$ 1.74 million $ 16,615
May 4, 5 PM $ 163.3
+0.00%
$ 1.63 million $ 15,255
May 4, 4 PM $ 161.04
-0.37%
$ 1.61 million $ 15,517
May 4, 3 PM $ 161.63
-0.45%
$ 1.62 million $ 15,942
May 4, 2 PM $ 162.35
+4.36%
$ 1.62 million $ 16,178
May 4, 1 PM $ 153.22
-0.14%
$ 1.53 million $ 13,545
May 4, 12 PM $ 153.43
-0.15%
$ 1.53 million $ 13,026
May 4, 11 AM $ 153.66
-1.31%
$ 1.54 million $ 15,935
May 4, 10 AM $ 155.57
-0.83%
$ 1.56 million $ 16,554
May 4, 9 AM $ 160.71
-11.04%
$ 1.61 million $ 16,862
May 4, 8 AM $ 180.66
+9.36%
$ 1.81 million $ 18,014
May 4, 7 AM $ 165.2
+0.45%
$ 1.65 million $ 18,613
May 4, 6 AM $ 166.93
-10.89%
$ 1.67 million $ 19,795
May 4, 5 AM $ 187.32
+0.42%
$ 1.87 million $ 20,168
May 4, 4 AM $ 186.77
+9.21%
$ 1.87 million $ 20,159
May 4, 3 AM $ 171.01
-2.15%
$ 1.71 million $ 34,397
May 4, 2 AM $ 174.58
-7.49%
$ 1.75 million $ 37,298
May 4, 1 AM $ 188.68
+7.10%
$ 1.89 million $ 41,048
May 4, 12 AM $ 176.17
-5.70%
$ 1.76 million $ 43,614
May 3, 11 PM $ 186.82
-1.44%
$ 1.87 million $ 46,398
May 3, 6 PM $ 173.78
+0.00%
$ 1.74 million $ 44,548
May 3, 5 PM $ 173.78
-0.13%
$ 1.74 million $ 45,017
May 3, 4 PM $ 174
+0.17%
$ 1.74 million $ 44,670
May 3, 3 PM $ 173.69
-4.90%
$ 1.74 million $ 44,638
May 3, 2 PM $ 182.68
+5.08%
$ 1.83 million $ 49,292
May 3, 1 PM $ 173.85
-0.64%
$ 1.74 million $ 51,404
May 3, 12 PM $ 181.58
+7.23%
$ 1.82 million $ 54,829