春晚China Historical Data

春晚China Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 166.49
-0.03%
$ 1.66 million $ 60,494
Mar 18, 4 PM $ 166.54
-1.27%
$ 1.67 million $ 60,484
Mar 18, 3 PM $ 168.6
-1.35%
$ 1.69 million $ 60,253
Mar 18, 2 PM $ 172.34
-6.24%
$ 1.72 million $ 33,011
Mar 18, 1 PM $ 183.84
-0.39%
$ 1.84 million $ 29,402
Mar 18, 12 PM $ 184.74
+0.94%
$ 1.85 million $ 29,833
Mar 18, 11 AM $ 183.13
-3.25%
$ 1.83 million $ 29,501
Mar 18, 10 AM $ 189.27
-0.19%
$ 1.89 million $ 25,952
Mar 18, 9 AM $ 189.65
-0.67%
$ 1.9 million $ 27,456
Mar 18, 8 AM $ 190.92
+0.17%
$ 1.91 million $ 27,283
Mar 18, 7 AM $ 190.61
+1.42%
$ 1.91 million $ 23,829
Mar 18, 6 AM $ 187.9
+0.01%
$ 1.88 million $ 24,248
Mar 18, 5 AM $ 187.89
-0.55%
$ 1.88 million $ 25,191
Mar 18, 4 AM $ 188.95
+1.93%
$ 1.89 million $ 26,114
Mar 18, 3 AM $ 185.38
-0.64%
$ 1.85 million $ 24,627
Mar 18, 2 AM $ 186.55
+0.29%
$ 1.87 million $ 24,806
Mar 18, 1 AM $ 186.01
-0.08%
$ 1.86 million $ 24,534
Mar 18, 12 AM $ 186.04
-0.95%
$ 1.86 million $ 30,091
Mar 17, 11 PM $ 187.81
+0.02%
$ 1.88 million $ 31,298
Mar 17, 10 PM $ 187.76
+0.15%
$ 1.88 million $ 32,647
Mar 17, 9 PM $ 187.54
-0.06%
$ 1.88 million $ 35,035
Mar 17, 8 PM $ 188.26
+0.02%
$ 1.88 million $ 36,169
Mar 17, 7 PM $ 188.19
+0.01%
$ 1.88 million $ 36,594
Mar 17, 5 PM $ 188.19
-0.18%
$ 1.88 million $ 38,392
Mar 17, 4 PM $ 188.48
-0.56%
$ 1.88 million $ 39,582
Mar 17, 3 PM $ 189.53
+1.69%
$ 1.9 million $ 39,921
Mar 17, 2 PM $ 186.31
-0.27%
$ 1.86 million $ 37,592
Mar 17, 1 PM $ 186.81
-1.43%
$ 1.87 million $ 40,593
Mar 17, 12 PM $ 189.51
-0.90%
$ 1.9 million $ 40,629
Mar 17, 11 AM $ 191.23
-0.44%
$ 1.91 million $ 40,048
Mar 17, 10 AM $ 192.1
-1.52%
$ 1.92 million $ 39,779
Mar 17, 9 AM $ 195.09
-0.50%
$ 1.95 million $ 29,056
Mar 17, 8 AM $ 196.06
+0.40%
$ 1.96 million $ 28,260
Mar 17, 7 AM $ 195.27
-0.81%
$ 1.95 million $ 26,444
Mar 17, 6 AM $ 197.31
-0.82%
$ 1.97 million $ 24,907
Mar 17, 5 AM $ 198.93
+0.78%
$ 1.99 million $ 23,154
Mar 17, 4 AM $ 197.65
+1.50%
$ 1.98 million $ 21,140
Mar 17, 3 AM $ 194.76
+0.31%
$ 1.95 million $ 19,190
Mar 17, 2 AM $ 193.68
-0.36%
$ 1.94 million $ 91,822
Mar 17, 1 AM $ 194.13
+3.36%
$ 1.94 million $ 91,607
Mar 17, 12 AM $ 187.98
+1.78%
$ 1.88 million $ 82,632
Mar 16, 11 PM $ 184.69
-1.18%
$ 1.85 million $ 78,762
Mar 16, 10 PM $ 186.7
+1.24%
$ 1.87 million $ 77,682
Mar 16, 9 PM $ 183.31
-0.33%
$ 1.83 million $ 74,008
Mar 16, 8 PM $ 185.18
-0.05%
$ 1.85 million $ 73,599
Mar 16, 7 PM $ 185.26
-0.40%
$ 1.85 million $ 72,617
Mar 16, 6 PM $ 186
-0.87%
$ 1.86 million $ 72,571
Mar 16, 5 PM $ 187.62
-0.94%
$ 1.88 million $ 71,963
Mar 16, 4 PM $ 189.49
-0.66%
$ 1.89 million $ 71,684
Mar 16, 3 PM $ 191.01
+0.16%
$ 1.91 million $ 71,013