春晚China Historical Data

春晚China Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 189.49
-0.66%
$ 1.89 million $ 71,684
Mar 16, 3 PM $ 191.01
+0.16%
$ 1.91 million $ 71,013
Mar 16, 2 PM $ 190.71
-2.30%
$ 1.91 million $ 70,536
Mar 16, 1 PM $ 195.34
-0.39%
$ 1.95 million $ 68,705
Mar 16, 12 PM $ 196.15
-0.56%
$ 1.96 million $ 68,353
Mar 16, 11 AM $ 197.13
+0.33%
$ 1.97 million $ 67,746
Mar 16, 10 AM $ 196.5
+0.67%
$ 1.97 million $ 66,936
Mar 16, 9 AM $ 195.25
-0.45%
$ 1.95 million $ 65,057
Mar 16, 8 AM $ 196.13
-5.33%
$ 1.96 million $ 63,418
Mar 16, 7 AM $ 207.23
-0.86%
$ 2.07 million $ 60,608
Mar 16, 6 AM $ 208.99
+0.30%
$ 2.09 million $ 59,794
Mar 16, 5 AM $ 208.54
-5.33%
$ 2.09 million $ 58,837
Mar 16, 4 AM $ 220.28
+9.37%
$ 2.2 million $ 53,439
Mar 16, 3 AM $ 201.39
+9.36%
$ 2.01 million $ 38,495
Mar 16, 2 AM $ 184.2
+2.03%
$ 1.84 million $ 200,335
Mar 16, 1 AM $ 180.49
+0.02%
$ 1.8 million $ 192,636
Mar 16, 12 AM $ 180.53
-1.69%
$ 1.81 million $ 191,963
Mar 15, 11 PM $ 183.62
-0.09%
$ 1.84 million $ 193,143
Mar 15, 10 PM $ 183.85
-0.18%
$ 1.84 million $ 191,945
Mar 15, 9 PM $ 184.23
+0.00%
$ 1.84 million $ 192,849
Mar 15, 8 PM $ 184.31
-0.31%
$ 1.84 million $ 192,779
Mar 15, 7 PM $ 184.79
-0.19%
$ 1.85 million $ 193,028
Mar 15, 6 PM $ 185.11
+0.56%
$ 1.85 million $ 192,947
Mar 15, 5 PM $ 184.02
-0.23%
$ 1.84 million $ 192,116
Mar 15, 4 PM $ 184.4
+2.63%
$ 1.84 million $ 191,999
Mar 15, 3 PM $ 179.37
-6.55%
$ 1.79 million $ 182,842
Mar 15, 2 PM $ 191.95
+9.84%
$ 1.92 million $ 186,496
Mar 15, 1 PM $ 175.04
-9.62%
$ 1.75 million $ 152,008
Mar 15, 12 PM $ 193.67
-2.49%
$ 1.94 million $ 154,734
Mar 15, 11 AM $ 198.09
-7.19%
$ 1.98 million $ 140,857
Mar 15, 10 AM $ 213.46
+9.39%
$ 2.13 million $ 142,470
Mar 15, 9 AM $ 195.17
-15.15%
$ 1.95 million $ 119,370
Mar 15, 8 AM $ 231.82
-8.19%
$ 2.32 million $ 27,616
Mar 15, 7 AM $ 252.51
-1.40%
$ 2.53 million $ 20,184
Mar 15, 6 AM $ 256.11
-0.43%
$ 2.56 million $ 18,420
Mar 15, 5 AM $ 257.32
-0.09%
$ 2.57 million $ 17,663
Mar 15, 4 AM $ 257.59
-0.17%
$ 2.58 million $ 16,840
Mar 15, 3 AM $ 258.02
-0.75%
$ 2.58 million $ 15,523
Mar 15, 2 AM $ 260.14
+0.80%
$ 2.6 million $ 139,674
Mar 15, 1 AM $ 258.08
+3.06%
$ 2.58 million $ 136,672
Mar 15, 12 AM $ 250.42
+0.64%
$ 2.5 million $ 127,656
Mar 14, 11 PM $ 249.19
+0.41%
$ 2.49 million $ 124,731
Mar 14, 10 PM $ 248.34
+0.27%
$ 2.48 million $ 123,682
Mar 14, 9 PM $ 247.79
+0.21%
$ 2.48 million $ 122,896
Mar 14, 8 PM $ 247.27
-0.13%
$ 2.47 million $ 122,678
Mar 14, 6 PM $ 248.11
+0.22%
$ 2.48 million $ 122,734
Mar 14, 5 PM $ 247.57
-0.07%
$ 2.48 million $ 122,659
Mar 14, 4 PM $ 247.76
+0.23%
$ 2.48 million $ 122,415
Mar 14, 3 PM $ 247.18
+1.54%
$ 2.47 million $ 121,212
Mar 14, 2 PM $ 243.41
+1.52%
$ 2.43 million $ 117,196