春晚China Historical Data

春晚China Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 169.34
-2.50%
$ 1.69 million $ 48,918
May 3, 10 AM $ 173.68
+0.15%
$ 1.74 million $ 51,599
May 3, 9 AM $ 173.41
+3.15%
$ 1.73 million $ 51,622
May 3, 8 AM $ 168.11
+4.75%
$ 1.68 million $ 47,196
May 3, 7 AM $ 160.49
-5.01%
$ 1.6 million $ 47,743
May 3, 6 AM $ 163.23
-2.09%
$ 1.63 million $ 49,938
May 3, 5 AM $ 166.71
+1.04%
$ 1.67 million $ 51,753
May 3, 4 AM $ 166.78
+12.93%
$ 1.67 million $ 51,598
May 3, 3 AM $ 147.68
-18.77%
$ 1.48 million $ 46,897
May 3, 2 AM $ 181.82
+1.23%
$ 1.82 million $ 53,942
May 3, 1 AM $ 179.61
+6.29%
$ 1.8 million $ 63,682
May 3, 12 AM $ 169.23
-7.82%
$ 1.69 million $ 63,900
May 2, 11 PM $ 183.42
+2.61%
$ 1.83 million $ 73,368
May 2, 10 PM $ 161.09
+1.58%
$ 1.61 million $ 65,484
May 2, 6 PM $ 179.68
-0.48%
$ 1.8 million $ 73,580
May 2, 5 PM $ 179.7
+4.53%
$ 1.8 million $ 68,138
May 2, 4 PM $ 175.16
-1.89%
$ 1.75 million $ 69,837
May 2, 3 PM $ 178.51
-2.78%
$ 1.79 million $ 73,660
May 2, 2 PM $ 183.28
+4.89%
$ 1.83 million $ 73,232
May 2, 1 PM $ 174.72
-3.59%
$ 1.75 million $ 65,805
May 2, 12 PM $ 182.37
-1.81%
$ 1.82 million $ 69,749
May 2, 11 AM $ 185.74
-1.11%
$ 1.86 million $ 73,696
May 2, 10 AM $ 188.59
-5.24%
$ 1.89 million $ 74,808
May 2, 9 AM $ 198.83
-0.38%
$ 1.99 million $ 85,543
May 2, 8 AM $ 199.59
-3.99%
$ 2 million $ 87,096
May 2, 7 AM $ 186.19
+5.13%
$ 1.86 million $ 78,370
May 2, 6 AM $ 176.81
+0.07%
$ 1.77 million $ 72,292
May 2, 5 AM $ 176.69
+1.05%
$ 1.77 million $ 78,343
May 2, 4 AM $ 174.86
-21.71%
$ 1.75 million $ 71,551
May 2, 3 AM $ 215.93
+6.61%
$ 2.16 million $ 84,341
May 2, 2 AM $ 202.53
+5.85%
$ 2.03 million $ 72,329
May 2, 1 AM $ 191.34
+4.57%
$ 1.91 million $ 60,540
May 2, 12 AM $ 182.97
+3.33%
$ 1.83 million $ 47,760
May 1, 11 PM $ 177.88
-0.02%
$ 1.78 million $ 37,369
May 1, 10 PM $ 177.92
+0.00%
$ 1.78 million $ 35,356
May 1, 9 PM $ 177.9
-5.29%
$ 1.78 million $ 35,350
May 1, 7 PM $ 187.68
+4.05%
$ 1.88 million $ 37,126
May 1, 6 PM $ 180.38
-0.42%
$ 1.8 million $ 35,701
May 1, 5 PM $ 181.13
-0.23%
$ 1.81 million $ 35,896
May 1, 4 PM $ 181.52
+1.87%
$ 1.82 million $ 35,881
May 1, 3 PM $ 177.85
-1.24%
$ 1.78 million $ 33,288
May 1, 2 PM $ 180.08
+3.86%
$ 1.8 million $ 36,761
May 1, 1 PM $ 173.38
+0.15%
$ 1.73 million $ 35,813
May 1, 12 PM $ 173.11
+8.02%
$ 1.73 million $ 37,813
May 1, 11 AM $ 160.25
+3.16%
$ 1.6 million $ 31,140
May 1, 10 AM $ 154.91
+11.97%
$ 1.55 million $ 29,055
May 1, 9 AM $ 138.35
+0.90%
$ 1.38 million $ 21,947
May 1, 8 AM $ 137.12
-0.78%
$ 1.37 million $ 23,352
May 1, 7 AM $ 138.19
+2.27%
$ 1.38 million $ 23,639
May 1, 6 AM $ 135.12
+1.02%
$ 1.35 million $ 25,427