春晚China Historical Data

春晚China Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 133.83
-3.47%
$ 1.34 million $ 28,341
May 1, 4 AM $ 137.59
+0.48%
$ 1.38 million $ 28,941
May 1, 3 AM $ 136.96
+6.62%
$ 1.37 million $ 25,436
May 1, 2 AM $ 128.45
-3.26%
$ 1.28 million $ 37,985
May 1, 1 AM $ 132.76
-2.15%
$ 1.33 million $ 42,605
May 1, 12 AM $ 135.67
-0.57%
$ 1.36 million $ 48,160
Apr 30, 11 PM $ 136.44
+5.01%
$ 1.36 million $ 48,382
Apr 30, 7 PM $ 130.69
+0.00%
$ 1.31 million $ 57,794
Apr 30, 6 PM $ 162.66
+0.00%
$ 1.63 million $ 59,449
Apr 30, 5 PM $ 166.71
+0.00%
$ 1.67 million $ 59,498
Apr 30, 4 PM $ 166.71
+8.73%
$ 1.67 million $ 57,928
Apr 30, 3 PM $ 153.32
-2.10%
$ 1.53 million $ 53,529
Apr 30, 2 PM $ 156.61
-3.63%
$ 1.57 million $ 52,034
Apr 30, 1 PM $ 162.51
-5.71%
$ 1.63 million $ 52,237
Apr 30, 12 PM $ 132.98
-0.03%
$ 1.33 million $ 50,705
Apr 30, 11 AM $ 133.11
+2.46%
$ 1.33 million $ 43,303
Apr 30, 10 AM $ 129.91
-19.91%
$ 1.3 million $ 42,020
Apr 30, 9 AM $ 162.18
+1.50%
$ 1.62 million $ 51,089
Apr 30, 8 AM $ 159.78
+21.86%
$ 1.6 million $ 48,842
Apr 30, 7 AM $ 131.12
+7.44%
$ 1.31 million $ 47,944
Apr 30, 6 AM $ 122.03
-4.97%
$ 1.22 million $ 34,940
Apr 30, 5 AM $ 128.93
+1.43%
$ 1.29 million $ 33,688
Apr 30, 4 AM $ 127.06
+2.55%
$ 1.27 million $ 32,238
Apr 30, 3 AM $ 123.38
-4.97%
$ 1.23 million $ 30,221
Apr 30, 2 AM $ 129.57
-3.76%
$ 1.3 million $ 18,073
Apr 30, 1 AM $ 134.42
-4.50%
$ 1.34 million $ 16,359
Apr 30, 12 AM $ 140.73
+0.30%
$ 1.41 million $ 12,224
Apr 29, 11 PM $ 140.25
-0.58%
$ 1.4 million $ 12,155
Apr 29, 10 PM $ 141.06
-0.08%
$ 1.41 million $ 12,595
Apr 29, 6 PM $ 140.85
-0.49%
$ 1.41 million $ 12,630
Apr 29, 5 PM $ 141.12
+0.54%
$ 1.41 million $ 12,516
Apr 29, 4 PM $ 140.72
-0.58%
$ 1.41 million $ 13,081
Apr 29, 3 PM $ 140.99
+1.23%
$ 1.41 million $ 12,754
Apr 29, 2 PM $ 140.89
-0.68%
$ 1.41 million $ 12,574
Apr 29, 1 PM $ 141.2
-3.01%
$ 1.41 million $ 12,296
Apr 29, 12 PM $ 145.08
-1.24%
$ 1.45 million $ 11,157
Apr 29, 11 AM $ 146.87
+0.63%
$ 1.47 million $ 11,154
Apr 29, 10 AM $ 145.89
-0.33%
$ 1.46 million $ 12,025
Apr 29, 9 AM $ 146.51
-1.89%
$ 1.47 million $ 12,349
Apr 29, 8 AM $ 149.33
-0.05%
$ 1.49 million $ 12,009
Apr 29, 7 AM $ 149.36
-1.26%
$ 1.49 million $ 13,669
Apr 29, 6 AM $ 151.34
-0.13%
$ 1.51 million $ 33,589
Apr 29, 5 AM $ 151.44
-0.01%
$ 1.51 million $ 37,603
Apr 29, 4 AM $ 151.25
+0.10%
$ 1.51 million $ 38,609
Apr 29, 3 AM $ 150.99
-1.03%
$ 1.51 million $ 37,920
Apr 29, 2 AM $ 152.51
+0.39%
$ 1.53 million $ 37,901
Apr 29, 1 AM $ 151.93
+0.02%
$ 1.52 million $ 36,717
Apr 29, 12 AM $ 151.89
-0.03%
$ 1.52 million $ 37,794
Apr 28, 11 PM $ 151.96
-1.20%
$ 1.52 million $ 37,377
Apr 28, 10 PM $ 153.75
-0.26%
$ 1.54 million $ 36,981