春晚China Historical Data

春晚China Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 243.41
+1.52%
$ 2.43 million $ 117,196
Mar 14, 1 PM $ 239.78
-8.39%
$ 2.4 million $ 113,685
Mar 14, 12 PM $ 261.73
-2.88%
$ 2.62 million $ 107,813
Mar 14, 11 AM $ 268.23
-5.23%
$ 2.68 million $ 102,837
Mar 14, 10 AM $ 283.28
-0.04%
$ 2.83 million $ 99,575
Mar 14, 9 AM $ 283.41
+7.18%
$ 2.83 million $ 91,657
Mar 14, 8 AM $ 264.41
+0.02%
$ 2.64 million $ 75,835
Mar 14, 7 AM $ 264.34
-5.26%
$ 2.64 million $ 73,964
Mar 14, 6 AM $ 279.08
+0.26%
$ 2.79 million $ 70,393
Mar 14, 5 AM $ 278.7
+4.52%
$ 2.79 million $ 66,452
Mar 14, 4 AM $ 266.71
-0.43%
$ 2.67 million $ 56,494
Mar 14, 3 AM $ 267.86
+1.35%
$ 2.68 million $ 55,050
Mar 14, 2 AM $ 264.24
-0.13%
$ 2.64 million $ 478,407
Mar 14, 1 AM $ 264.37
+7.47%
$ 2.64 million $ 462,560
Mar 14, 12 AM $ 245.98
+11.03%
$ 2.46 million $ 409,245
Mar 13, 11 PM $ 221.53
+1.24%
$ 2.22 million $ 360,683
Mar 13, 10 PM $ 219.03
-0.55%
$ 2.19 million $ 345,865
Mar 13, 9 PM $ 220.18
-1.01%
$ 2.2 million $ 346,257
Mar 13, 8 PM $ 222.6
-0.09%
$ 2.23 million $ 348,924
Mar 13, 7 PM $ 222.82
-0.43%
$ 2.23 million $ 349,802
Mar 13, 6 PM $ 223.85
-0.23%
$ 2.24 million $ 349,618
Mar 13, 5 PM $ 224.39
-0.01%
$ 2.24 million $ 350,495
Mar 13, 4 PM $ 224.38
+0.05%
$ 2.24 million $ 350,085
Mar 13, 3 PM $ 224.33
-0.90%
$ 2.24 million $ 349,240
Mar 13, 2 PM $ 226.39
+0.76%
$ 2.26 million $ 350,979
Mar 13, 1 PM $ 224.8
-5.16%
$ 2.25 million $ 341,571
Mar 13, 12 PM $ 236.93
+0.23%
$ 2.37 million $ 353,426
Mar 13, 11 AM $ 236.39
-0.03%
$ 2.36 million $ 350,400
Mar 13, 10 AM $ 236.51
+2.52%
$ 2.37 million $ 348,295
Mar 13, 9 AM $ 230.69
+2.55%
$ 2.31 million $ 330,010
Mar 13, 8 AM $ 224.93
+9.27%
$ 2.25 million $ 296,071
Mar 13, 7 AM $ 205.84
-19.46%
$ 2.06 million $ 260,846
Mar 13, 6 AM $ 255.58
-12.74%
$ 2.56 million $ 147,941
Mar 13, 5 AM $ 292.87
-1.18%
$ 2.93 million $ 148,034
Mar 13, 4 AM $ 295.3
+7.21%
$ 2.95 million $ 145,776
Mar 13, 3 AM $ 275.42
-6.94%
$ 2.75 million $ 122,792
Mar 13, 2 AM $ 295.94
-2.89%
$ 2.96 million $ 635,573
Mar 13, 1 AM $ 304.87
-12.30%
$ 3.05 million $ 566,018
Mar 13, 12 AM $ 347.63
-0.05%
$ 3.48 million $ 622,860
Mar 12, 11 PM $ 347.79
+0.98%
$ 3.48 million $ 614,513
Mar 12, 10 PM $ 344.44
-0.08%
$ 3.44 million $ 610,264
Mar 12, 9 PM $ 344.82
+0.80%
$ 3.45 million $ 607,779
Mar 12, 8 PM $ 342.08
+2.05%
$ 3.42 million $ 603,494
Mar 12, 7 PM $ 335.11
-0.22%
$ 3.35 million $ 585,998
Mar 12, 6 PM $ 335.95
-0.03%
$ 3.36 million $ 589,062
Mar 12, 5 PM $ 335.96
+1.07%
$ 3.36 million $ 588,775
Mar 12, 4 PM $ 332.42
+1.59%
$ 3.32 million $ 581,091
Mar 12, 3 PM $ 327.19
+20.90%
$ 3.27 million $ 569,626
Mar 12, 2 PM $ 271.34
-17.59%
$ 2.71 million $ 437,052
Mar 12, 1 PM $ 329.74
-15.10%
$ 3.3 million $ 412,047