春晚China Historical Data

春晚China Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 152.25
-0.01%
$ 1.52 million $ 38,377
Apr 28, 3 PM $ 152.24
+0.10%
$ 1.52 million $ 38,407
Apr 28, 2 PM $ 152.15
+0.52%
$ 1.52 million $ 38,589
Apr 28, 1 PM $ 151
-0.27%
$ 1.51 million $ 38,236
Apr 28, 12 PM $ 151.42
+1.03%
$ 1.51 million $ 39,312
Apr 28, 11 AM $ 149.88
-0.35%
$ 1.5 million $ 38,848
Apr 28, 10 AM $ 150.27
-0.49%
$ 1.5 million $ 38,384
Apr 28, 9 AM $ 151.03
+0.50%
$ 1.51 million $ 38,306
Apr 28, 8 AM $ 150.3
+2.91%
$ 1.5 million $ 37,984
Apr 28, 7 AM $ 146.02
-6.48%
$ 1.46 million $ 34,730
Apr 28, 6 AM $ 156.52
-6.79%
$ 1.57 million $ 20,038
Apr 28, 5 AM $ 167.93
-1.72%
$ 1.68 million $ 17,452
Apr 28, 4 AM $ 170.85
-0.32%
$ 1.71 million $ 19,708
Apr 28, 3 AM $ 171.37
-0.20%
$ 1.71 million $ 24,986
Apr 28, 2 AM $ 171.71
+1.00%
$ 1.72 million $ 26,612
Apr 28, 1 AM $ 169.94
-0.12%
$ 1.7 million $ 26,583
Apr 28, 12 AM $ 170.06
-1.70%
$ 1.7 million $ 26,971
Apr 27, 11 PM $ 173.01
-0.07%
$ 1.73 million $ 26,809
Apr 27, 10 PM $ 173.31
+0.02%
$ 1.73 million $ 27,793
Apr 27, 9 PM $ 173.13
+0.00%
$ 1.73 million $ 28,076
Apr 27, 8 PM $ 173.15
-3.41%
$ 1.73 million $ 28,646
Apr 27, 7 PM $ 178.52
+0.00%
$ 1.79 million $ 26,359
Apr 27, 5 PM $ 178.3
-0.39%
$ 1.78 million $ 26,442
Apr 27, 4 PM $ 178.96
+0.10%
$ 1.79 million $ 26,637
Apr 27, 3 PM $ 178.79
-0.27%
$ 1.79 million $ 26,953
Apr 27, 2 PM $ 179.32
+0.31%
$ 1.79 million $ 27,917
Apr 27, 1 PM $ 178.78
-0.54%
$ 1.79 million $ 27,899
Apr 27, 12 PM $ 179.79
+0.18%
$ 1.8 million $ 27,240
Apr 27, 11 AM $ 179.46
-0.07%
$ 1.79 million $ 27,330
Apr 27, 10 AM $ 179.58
+0.21%
$ 1.8 million $ 27,069
Apr 27, 9 AM $ 179.2
+0.38%
$ 1.79 million $ 27,966
Apr 27, 8 AM $ 178.55
+0.04%
$ 1.79 million $ 27,574
Apr 27, 7 AM $ 178.44
+6.73%
$ 1.78 million $ 27,510
Apr 27, 6 AM $ 167.26
+0.55%
$ 1.67 million $ 21,127
Apr 27, 5 AM $ 166.36
-0.74%
$ 1.66 million $ 20,235
Apr 27, 4 AM $ 167.63
-4.96%
$ 1.68 million $ 17,482
Apr 27, 3 AM $ 176.34
-2.22%
$ 1.76 million $ 13,266
Apr 27, 2 AM $ 180.35
+0.05%
$ 1.8 million $ 11,902
Apr 27, 1 AM $ 179.86
-0.38%
$ 1.8 million $ 11,436
Apr 27, 12 AM $ 180.71
+0.08%
$ 1.81 million $ 11,459
Apr 26, 11 PM $ 180.55
-1.97%
$ 1.81 million $ 11,086
Apr 26, 10 PM $ 184.42
-0.16%
$ 1.84 million $ 10,295
Apr 26, 9 PM $ 184.34
+0.25%
$ 1.84 million $ 9,832
Apr 26, 8 PM $ 183.84
-0.07%
$ 1.84 million $ 9,740
Apr 26, 6 PM $ 183.82
+0.00%
$ 1.84 million $ 9,388
Apr 26, 5 PM $ 183.84
-0.34%
$ 1.84 million $ 9,383
Apr 26, 4 PM $ 184.3
+0.75%
$ 1.84 million $ 9,554
Apr 26, 3 PM $ 182.92
-1.19%
$ 1.83 million $ 9,618
Apr 26, 2 PM $ 185.14
-0.43%
$ 1.85 million $ 10,148
Apr 26, 1 PM $ 185.92
-1.38%
$ 1.86 million $ 10,867