春晚China Historical Data

春晚China Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 188.49
+1.06%
$ 1.88 million $ 12,190
Apr 26, 11 AM $ 186.81
-0.95%
$ 1.87 million $ 12,794
Apr 26, 10 AM $ 188.59
-0.61%
$ 1.89 million $ 12,791
Apr 26, 9 AM $ 189.75
+0.26%
$ 1.9 million $ 14,503
Apr 26, 8 AM $ 189.19
-0.12%
$ 1.89 million $ 15,577
Apr 26, 7 AM $ 189.41
+0.08%
$ 1.89 million $ 15,272
Apr 26, 6 AM $ 189.34
-0.13%
$ 1.89 million $ 15,506
Apr 26, 5 AM $ 189.62
+0.35%
$ 1.9 million $ 16,043
Apr 26, 4 AM $ 188.9
-0.58%
$ 1.89 million $ 18,794
Apr 26, 3 AM $ 189.99
+0.12%
$ 1.9 million $ 18,877
Apr 26, 2 AM $ 189.76
+0.27%
$ 1.9 million $ 18,730
Apr 26, 1 AM $ 189.13
+0.43%
$ 1.89 million $ 19,392
Apr 26, 12 AM $ 188.35
-0.13%
$ 1.88 million $ 21,691
Apr 25, 11 PM $ 188.62
-0.01%
$ 1.89 million $ 21,497
Apr 25, 10 PM $ 188.77
+0.04%
$ 1.89 million $ 21,538
Apr 25, 6 PM $ 188.59
+0.02%
$ 1.89 million $ 22,897
Apr 25, 5 PM $ 188.93
+0.40%
$ 1.89 million $ 22,847
Apr 25, 4 PM $ 188.22
+0.89%
$ 1.88 million $ 22,480
Apr 25, 3 PM $ 186.4
+1.73%
$ 1.86 million $ 21,416
Apr 25, 2 PM $ 183.11
+0.92%
$ 1.83 million $ 20,191
Apr 25, 1 PM $ 181.9
-1.80%
$ 1.82 million $ 19,275
Apr 25, 12 PM $ 185.08
-1.47%
$ 1.85 million $ 18,160
Apr 25, 11 AM $ 187.78
+0.60%
$ 1.88 million $ 17,844
Apr 25, 10 AM $ 186.46
-1.94%
$ 1.86 million $ 17,548
Apr 25, 9 AM $ 190.26
-1.02%
$ 1.9 million $ 16,125
Apr 25, 8 AM $ 192.22
-0.23%
$ 1.92 million $ 17,980
Apr 25, 7 AM $ 192.25
+0.62%
$ 1.92 million $ 18,147
Apr 25, 6 AM $ 190.87
+0.24%
$ 1.91 million $ 21,617
Apr 25, 5 AM $ 190.37
+0.59%
$ 1.9 million $ 21,954
Apr 25, 4 AM $ 189.26
-0.38%
$ 1.89 million $ 19,313
Apr 25, 3 AM $ 189.97
+0.06%
$ 1.9 million $ 20,092
Apr 25, 2 AM $ 189.87
+0.23%
$ 1.9 million $ 22,647
Apr 25, 1 AM $ 189.51
-1.53%
$ 1.9 million $ 22,638
Apr 25, 12 AM $ 192.45
-0.15%
$ 1.92 million $ 21,717
Apr 24, 11 PM $ 192.76
+0.02%
$ 1.93 million $ 23,927
Apr 24, 9 PM $ 192.62
+0.92%
$ 1.93 million $ 23,985
Apr 24, 7 PM $ 190.96
+0.21%
$ 1.91 million $ 24,101
Apr 24, 6 PM $ 191.06
+0.00%
$ 1.91 million $ 24,015
Apr 24, 4 PM $ 190.83
-0.03%
$ 1.91 million $ 25,367
Apr 24, 3 PM $ 190.88
+0.78%
$ 1.91 million $ 25,394
Apr 24, 2 PM $ 189.38
-0.13%
$ 1.89 million $ 25,249
Apr 24, 1 PM $ 189.87
+0.01%
$ 1.9 million $ 25,238
Apr 24, 12 PM $ 189.81
-0.42%
$ 1.9 million $ 26,151
Apr 24, 11 AM $ 190.61
+0.21%
$ 1.91 million $ 25,683
Apr 24, 10 AM $ 190.19
-1.22%
$ 1.9 million $ 25,433
Apr 24, 9 AM $ 192.57
-1.83%
$ 1.93 million $ 25,399
Apr 24, 8 AM $ 197.67
-0.89%
$ 1.98 million $ 26,692
Apr 24, 7 AM $ 199.39
+3.86%
$ 1.99 million $ 26,808
Apr 24, 6 AM $ 191.88
+0.48%
$ 1.92 million $ 22,912
Apr 24, 5 AM $ 191.09
-0.12%
$ 1.91 million $ 22,350