春晚China Historical Data

春晚China Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 344.82
+0.80%
$ 3.45 million $ 607,779
Mar 12, 8 PM $ 342.08
+2.05%
$ 3.42 million $ 603,494
Mar 12, 7 PM $ 335.11
-0.22%
$ 3.35 million $ 585,998
Mar 12, 6 PM $ 335.95
-0.03%
$ 3.36 million $ 589,062
Mar 12, 5 PM $ 335.96
+1.07%
$ 3.36 million $ 588,775
Mar 12, 4 PM $ 332.42
+1.59%
$ 3.32 million $ 581,091
Mar 12, 3 PM $ 327.19
+20.90%
$ 3.27 million $ 569,626
Mar 12, 2 PM $ 271.34
-17.59%
$ 2.71 million $ 437,052
Mar 12, 1 PM $ 329.74
-15.10%
$ 3.3 million $ 412,047
Mar 12, 12 PM $ 388.37
-16.46%
$ 3.88 million $ 447,937
Mar 12, 11 AM $ 465.55
-0.22%
$ 4.66 million $ 177,676
Mar 12, 10 AM $ 464.71
+0.86%
$ 4.65 million $ 172,105
Mar 12, 9 AM $ 460.55
-3.64%
$ 4.61 million $ 165,518
Mar 12, 8 AM $ 478.08
-2.43%
$ 4.78 million $ 155,398
Mar 12, 7 AM $ 489.98
+6.23%
$ 4.9 million $ 142,380
Mar 12, 6 AM $ 461.27
+3.31%
$ 4.61 million $ 115,654
Mar 12, 5 AM $ 446.44
+3.89%
$ 4.46 million $ 101,007
Mar 12, 4 AM $ 429.72
+4.00%
$ 4.3 million $ 72,155
Mar 12, 3 AM $ 413.19
+2.14%
$ 4.13 million $ 56,828
Mar 12, 2 AM $ 404.44
+6.27%
$ 4.04 million $ 512,678
Mar 12, 1 AM $ 379.82
-6.52%
$ 3.8 million $ 468,245
Mar 12, 12 AM $ 406.3
+2.68%
$ 4.06 million $ 464,689
Mar 11, 11 PM $ 395.65
+3.93%
$ 3.96 million $ 436,972
Mar 11, 10 PM $ 380.67
+2.07%
$ 3.81 million $ 410,070
Mar 11, 9 PM $ 372.9
+0.30%
$ 3.73 million $ 397,094
Mar 11, 8 PM $ 371.89
+4.39%
$ 3.72 million $ 394,066
Mar 11, 7 PM $ 356.18
-3.45%
$ 3.56 million $ 371,637
Mar 11, 6 PM $ 368.92
+6.20%
$ 3.69 million $ 380,878
Mar 11, 5 PM $ 347.34
+0.63%
$ 3.47 million $ 348,852
Mar 11, 4 PM $ 345.15
+0.79%
$ 3.45 million $ 342,125
Mar 11, 3 PM $ 342.36
+2.46%
$ 3.42 million $ 338,355
Mar 11, 2 PM $ 334.76
+7.45%
$ 3.35 million $ 314,445
Mar 11, 1 PM $ 311.65
+5.37%
$ 3.12 million $ 281,971
Mar 11, 12 PM $ 295.78
+4.45%
$ 2.96 million $ 248,606
Mar 11, 11 AM $ 283.16
+3.22%
$ 2.83 million $ 228,510
Mar 11, 10 AM $ 274.36
+4.12%
$ 2.74 million $ 210,709
Mar 11, 9 AM $ 263.45
+0.12%
$ 2.63 million $ 195,977
Mar 11, 8 AM $ 263.16
-9.71%
$ 2.63 million $ 193,940
Mar 11, 7 AM $ 293.83
+10.58%
$ 2.94 million $ 105,582
Mar 11, 6 AM $ 265.71
+2.83%
$ 2.66 million $ 81,261
Mar 11, 5 AM $ 258.4
+9.14%
$ 2.58 million $ 74,268
Mar 11, 4 AM $ 236.64
+15.46%
$ 2.37 million $ 50,383
Mar 11, 3 AM $ 217.14
+7.01%
$ 2.17 million $ 24,090
Mar 11, 2 AM $ 202.91
-0.41%
$ 2.03 million $ 188,324
Mar 11, 1 AM $ 203.55
+3.63%
$ 2.04 million $ 182,416
Mar 11, 12 AM $ 196.42
+7.85%
$ 1.96 million $ 168,482
Mar 10, 11 PM $ 181.61
-0.18%
$ 1.82 million $ 148,756
Mar 10, 10 PM $ 182.22
+1.16%
$ 1.82 million $ 146,479
Mar 10, 9 PM $ 180.15
-0.06%
$ 1.8 million $ 142,820
Mar 10, 8 PM $ 180.14
+0.05%
$ 1.8 million $ 142,741