春晚China Historical Data

春晚China Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 191.22
+0.23%
$ 1.91 million $ 24,568
Apr 24, 3 AM $ 190.32
-3.40%
$ 1.9 million $ 23,618
Apr 24, 2 AM $ 197.75
-0.60%
$ 1.98 million $ 21,934
Apr 24, 1 AM $ 197.95
+1.86%
$ 1.98 million $ 21,387
Apr 24, 12 AM $ 194.32
-1.79%
$ 1.94 million $ 19,531
Apr 23, 11 PM $ 197.83
-0.10%
$ 1.98 million $ 17,989
Apr 23, 9 PM $ 198.92
+1.54%
$ 1.99 million $ 18,998
Apr 23, 8 PM $ 196.57
+0.00%
$ 1.97 million $ 18,150
Apr 23, 7 PM $ 196.78
-0.33%
$ 1.97 million $ 18,129
Apr 23, 6 PM $ 197.43
-0.35%
$ 1.97 million $ 18,066
Apr 23, 5 PM $ 200.37
+0.00%
$ 2 million $ 17,241
Apr 23, 4 PM $ 200.33
-0.15%
$ 2 million $ 17,425
Apr 23, 3 PM $ 200.8
-0.77%
$ 2.01 million $ 17,702
Apr 23, 2 PM $ 202.32
-0.08%
$ 2.02 million $ 18,335
Apr 23, 1 PM $ 202.49
+0.39%
$ 2.02 million $ 19,281
Apr 23, 12 PM $ 201.21
+0.02%
$ 2.01 million $ 19,058
Apr 23, 11 AM $ 201.19
-0.49%
$ 2.01 million $ 19,342
Apr 23, 10 AM $ 202.19
+0.61%
$ 2.02 million $ 20,642
Apr 23, 9 AM $ 200.97
-2.13%
$ 2.01 million $ 20,828
Apr 23, 8 AM $ 205.9
-1.12%
$ 2.06 million $ 19,382
Apr 23, 7 AM $ 208.22
+0.86%
$ 2.08 million $ 24,164
Apr 23, 6 AM $ 206.41
+0.17%
$ 2.06 million $ 30,152
Apr 23, 5 AM $ 206
-2.06%
$ 2.06 million $ 31,775
Apr 23, 4 AM $ 210.34
-0.33%
$ 2.1 million $ 33,079
Apr 23, 3 AM $ 210.97
+0.33%
$ 2.11 million $ 40,231
Apr 23, 2 AM $ 210.55
-0.40%
$ 2.11 million $ 49,399
Apr 23, 1 AM $ 211.79
+0.09%
$ 2.12 million $ 54,246
Apr 23, 12 AM $ 211.61
+0.61%
$ 2.12 million $ 64,359
Apr 22, 11 PM $ 210.26
-0.02%
$ 2.1 million $ 63,704
Apr 22, 10 PM $ 210.61
+0.10%
$ 2.11 million $ 64,069
Apr 22, 9 PM $ 210.42
+1.69%
$ 2.1 million $ 64,009
Apr 22, 7 PM $ 207.57
+0.06%
$ 2.08 million $ 62,847
Apr 22, 6 PM $ 207.4
+0.26%
$ 2.07 million $ 63,728
Apr 22, 5 PM $ 206.88
-0.52%
$ 2.07 million $ 63,490
Apr 22, 4 PM $ 207.75
-0.22%
$ 2.08 million $ 63,500
Apr 22, 3 PM $ 208.8
+0.21%
$ 2.09 million $ 63,234
Apr 22, 2 PM $ 208.35
-1.23%
$ 2.08 million $ 63,995
Apr 22, 1 PM $ 210.91
-1.61%
$ 2.11 million $ 64,998
Apr 22, 12 PM $ 214.32
-0.20%
$ 2.14 million $ 67,141
Apr 22, 11 AM $ 214.74
-1.71%
$ 2.15 million $ 68,884
Apr 22, 10 AM $ 218.46
-1.16%
$ 2.18 million $ 68,208
Apr 22, 9 AM $ 221.05
+1.12%
$ 2.21 million $ 68,610
Apr 22, 8 AM $ 218.92
+3.29%
$ 2.19 million $ 67,478
Apr 22, 7 AM $ 212
+1.76%
$ 2.12 million $ 61,982
Apr 22, 6 AM $ 208.1
-2.06%
$ 2.08 million $ 53,721
Apr 22, 5 AM $ 212.25
+0.84%
$ 2.12 million $ 52,538
Apr 22, 4 AM $ 210.49
-0.24%
$ 2.1 million $ 48,654
Apr 22, 3 AM $ 210.95
+1.88%
$ 2.11 million $ 43,650
Apr 22, 2 AM $ 207.12
+0.18%
$ 2.07 million $ 34,276
Apr 22, 1 AM $ 206.76
+5.91%
$ 2.07 million $ 29,913