春晚China Historical Data

春晚China Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 180.15
-0.06%
$ 1.8 million $ 142,820
Mar 10, 8 PM $ 180.14
+0.05%
$ 1.8 million $ 142,741
Mar 10, 7 PM $ 180.18
+0.43%
$ 1.8 million $ 143,111
Mar 10, 5 PM $ 179.25
+0.11%
$ 1.79 million $ 141,904
Mar 10, 4 PM $ 179.13
+1.08%
$ 1.79 million $ 141,457
Mar 10, 3 PM $ 177.61
+0.45%
$ 1.78 million $ 138,325
Mar 10, 2 PM $ 176.88
+1.29%
$ 1.77 million $ 135,309
Mar 10, 1 PM $ 174.61
+3.54%
$ 1.75 million $ 122,944
Mar 10, 12 PM $ 167.64
+3.10%
$ 1.68 million $ 112,969
Mar 10, 11 AM $ 162.58
-4.87%
$ 1.63 million $ 106,084
Mar 10, 10 AM $ 170.91
-4.61%
$ 1.71 million $ 69,464
Mar 10, 9 AM $ 178.22
+0.01%
$ 1.78 million $ 66,237
Mar 10, 8 AM $ 178.25
+1.70%
$ 1.78 million $ 60,417
Mar 10, 7 AM $ 175.28
-0.30%
$ 1.75 million $ 54,910
Mar 10, 6 AM $ 175.82
-0.40%
$ 1.76 million $ 51,912
Mar 10, 5 AM $ 176.83
+1.35%
$ 1.77 million $ 44,819
Mar 10, 4 AM $ 174.46
+2.54%
$ 1.74 million $ 34,458
Mar 10, 3 AM $ 170.01
+0.12%
$ 1.7 million $ 24,628
Mar 10, 2 AM $ 169.82
+5.59%
$ 1.7 million $ 93,330
Mar 10, 1 AM $ 160.81
+4.22%
$ 1.61 million $ 79,629
Mar 10, 12 AM $ 154.31
+3.93%
$ 1.54 million $ 71,971
Mar 9, 11 PM $ 146.75
-1.15%
$ 1.47 million $ 63,491
Mar 9, 10 PM $ 148.46
+1.40%
$ 1.48 million $ 63,317
Mar 9, 9 PM $ 146.42
-1.87%
$ 1.46 million $ 61,533
Mar 9, 8 PM $ 149.18
+1.80%
$ 1.49 million $ 60,685
Mar 9, 7 PM $ 146.97
+0.21%
$ 1.47 million $ 59,738
Mar 9, 6 PM $ 146.64
+0.46%
$ 1.47 million $ 59,530
Mar 9, 5 PM $ 146.15
+0.70%
$ 1.46 million $ 58,835
Mar 9, 4 PM $ 145.11
-0.51%
$ 1.45 million $ 58,003
Mar 9, 3 PM $ 145.91
-0.70%
$ 1.46 million $ 57,345
Mar 9, 2 PM $ 146.89
+2.17%
$ 1.47 million $ 54,581
Mar 9, 1 PM $ 143.77
+1.19%
$ 1.44 million $ 51,433
Mar 9, 12 PM $ 142.09
+1.24%
$ 1.42 million $ 49,621
Mar 9, 11 AM $ 140.12
-0.60%
$ 1.4 million $ 47,826
Mar 9, 10 AM $ 140.96
+3.41%
$ 1.41 million $ 46,587
Mar 9, 9 AM $ 136.34
-2.85%
$ 1.36 million $ 42,102
Mar 9, 8 AM $ 140.13
-0.65%
$ 1.4 million $ 34,835
Mar 9, 7 AM $ 141.03
-1.44%
$ 1.41 million $ 34,258
Mar 9, 6 AM $ 143.08
-0.38%
$ 1.43 million $ 33,412
Mar 9, 5 AM $ 143.95
+1.81%
$ 1.44 million $ 30,772
Mar 9, 4 AM $ 141.38
-2.72%
$ 1.41 million $ 26,873
Mar 9, 3 AM $ 141.71
+9.26%
$ 1.42 million $ 17,909
Mar 9, 2 AM $ 129.69
+1.29%
$ 1.3 million $ 136,229
Mar 9, 1 AM $ 127.98
+5.17%
$ 1.28 million $ 133,555
Mar 9, 12 AM $ 121.7
-0.53%
$ 1.22 million $ 120,259
Mar 8, 11 PM $ 121.88
+0.38%
$ 1.22 million $ 119,436
Mar 8, 10 PM $ 121.32
+1.50%
$ 1.21 million $ 117,029
Mar 8, 9 PM $ 119.81
+0.08%
$ 1.2 million $ 116,288
Mar 8, 8 PM $ 119.74
+0.12%
$ 1.2 million $ 116,001
Mar 8, 7 PM $ 119.55
-0.06%
$ 1.2 million $ 116,827