春晚China Historical Data

春晚China Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 119.55
-0.06%
$ 1.2 million $ 116,827
Mar 8, 5 PM $ 119.45
-0.16%
$ 1.19 million $ 118,214
Mar 8, 4 PM $ 119.6
-3.51%
$ 1.2 million $ 118,287
Mar 8, 3 PM $ 123.99
-1.02%
$ 1.24 million $ 118,955
Mar 8, 2 PM $ 125.29
-1.27%
$ 1.25 million $ 117,273
Mar 8, 1 PM $ 126.19
+3.34%
$ 1.26 million $ 115,381
Mar 8, 12 PM $ 122.28
+10.95%
$ 1.22 million $ 108,908
Mar 8, 11 AM $ 110.18
+0.02%
$ 1.1 million $ 79,376
Mar 8, 10 AM $ 110.16
+0.24%
$ 1.1 million $ 77,856
Mar 8, 9 AM $ 109.89
-0.64%
$ 1.1 million $ 76,858
Mar 8, 8 AM $ 110.65
-0.36%
$ 1.11 million $ 76,846
Mar 8, 7 AM $ 111
-1.83%
$ 1.11 million $ 76,726
Mar 8, 6 AM $ 113.03
+4.14%
$ 1.13 million $ 76,605
Mar 8, 5 AM $ 108.55
+2.85%
$ 1.09 million $ 69,766
Mar 8, 4 AM $ 105.53
-0.36%
$ 1.06 million $ 65,967
Mar 8, 3 AM $ 105.93
-0.23%
$ 1.06 million $ 64,913
Mar 8, 2 AM $ 109.22
-10.91%
$ 1.09 million $ 196,255
Mar 8, 1 AM $ 123.36
+12.95%
$ 1.23 million $ 176,891
Mar 8, 12 AM $ 111.52
+15.55%
$ 1.12 million $ 140,190
Mar 7, 11 PM $ 96.45
+2.07%
$ 964,512 $ 109,812
Mar 7, 10 PM $ 93.54
+2.50%
$ 935,383 $ 106,714
Mar 7, 9 PM $ 91.35
+0.60%
$ 913,529 $ 102,667
Mar 7, 8 PM $ 90.81
-0.01%
$ 908,113 $ 102,237
Mar 7, 7 PM $ 90.8
+0.84%
$ 907,965 $ 102,566
Mar 7, 5 PM $ 90.01
+0.22%
$ 900,064 $ 101,695
Mar 7, 4 PM $ 89.79
+0.34%
$ 897,860 $ 101,331
Mar 7, 3 PM $ 89.47
-0.14%
$ 894,738 $ 101,031
Mar 7, 2 PM $ 89.61
-7.37%
$ 896,122 $ 98,715
Mar 7, 1 PM $ 96.75
+0.34%
$ 967,535 $ 97,763
Mar 7, 12 PM $ 96.42
+7.95%
$ 964,186 $ 94,845
Mar 7, 11 AM $ 88.79
+6.84%
$ 887,853 $ 77,729
Mar 7, 10 AM $ 80.81
+5.01%
$ 808,076 $ 64,884
Mar 7, 9 AM $ 78.5
-1.68%
$ 785,022 $ 57,580
Mar 7, 8 AM $ 80.51
+4.64%
$ 805,060 $ 57,097
Mar 7, 7 AM $ 76.94
+9.01%
$ 769,352 $ 48,618
Mar 7, 6 AM $ 70.55
+5.14%
$ 705,540 $ 39,134
Mar 7, 5 AM $ 67.11
-8.58%
$ 671,060 $ 33,534
Mar 7, 4 AM $ 73.41
+2.84%
$ 734,051 $ 22,879
Mar 7, 3 AM $ 71.37
+8.17%
$ 713,734 $ 20,429
Mar 7, 2 AM $ 65.97
+7.08%
$ 659,713 $ 55,483
Mar 7, 1 AM $ 61.61
+3.94%
$ 616,063 $ 43,424
Mar 7, 12 AM $ 59.27
+10.77%
$ 592,682 $ 40,324
Mar 6, 11 PM $ 53.5
-0.56%
$ 535,025 $ 32,820
Mar 6, 10 PM $ 53.78
+4.03%
$ 537,796 $ 32,370
Mar 6, 8 PM $ 51.19
+0.00%
$ 511,863 $ 29,082
Mar 6, 6 PM $ 51.16
-0.09%
$ 511,559 $ 29,081
Mar 6, 5 PM $ 51.17
-0.86%
$ 511,729 $ 29,047
Mar 6, 4 PM $ 51.66
+1.44%
$ 516,571 $ 28,660
Mar 6, 3 PM $ 50.91
-0.44%
$ 509,067 $ 27,939
Mar 6, 2 PM $ 51.09
+1.49%
$ 510,865 $ 27,456