春晚China Historical Data

春晚China Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 195.23
+0.47%
$ 1.95 million $ 19,412
Apr 21, 11 PM $ 193.83
+0.13%
$ 1.94 million $ 19,923
Apr 21, 10 PM $ 193.57
-0.24%
$ 1.94 million $ 19,900
Apr 21, 9 PM $ 193.72
+0.10%
$ 1.94 million $ 20,622
Apr 21, 8 PM $ 193.36
-0.39%
$ 1.93 million $ 20,589
Apr 21, 7 PM $ 193.83
+0.00%
$ 1.94 million $ 19,679
Apr 21, 6 PM $ 196.44
+0.00%
$ 1.96 million $ 18,944
Apr 21, 5 PM $ 196.68
+0.02%
$ 1.97 million $ 18,837
Apr 21, 4 PM $ 196.56
-0.19%
$ 1.97 million $ 18,846
Apr 21, 3 PM $ 196.91
-0.37%
$ 1.97 million $ 18,944
Apr 21, 2 PM $ 197.4
-0.60%
$ 1.97 million $ 18,078
Apr 21, 1 PM $ 198.54
-1.42%
$ 1.99 million $ 18,779
Apr 21, 12 PM $ 201.42
+1.05%
$ 2.01 million $ 18,344
Apr 21, 11 AM $ 199.38
+0.18%
$ 1.99 million $ 19,525
Apr 21, 10 AM $ 199.2
+1.07%
$ 1.99 million $ 19,977
Apr 21, 9 AM $ 197.09
+0.40%
$ 1.97 million $ 18,326
Apr 21, 8 AM $ 196.37
-1.58%
$ 1.96 million $ 18,611
Apr 21, 7 AM $ 199.54
+0.11%
$ 2 million $ 16,965
Apr 21, 6 AM $ 199.29
-0.59%
$ 1.99 million $ 19,320
Apr 21, 5 AM $ 200.71
-0.31%
$ 2.01 million $ 21,037
Apr 21, 4 AM $ 201.34
+0.25%
$ 2.01 million $ 20,923
Apr 21, 3 AM $ 200.63
-0.17%
$ 2.01 million $ 21,941
Apr 21, 2 AM $ 200.98
+0.20%
$ 2.01 million $ 20,004
Apr 21, 1 AM $ 200.58
+2.19%
$ 2.01 million $ 21,077
Apr 21, 12 AM $ 196.27
-0.36%
$ 1.96 million $ 19,007
Apr 20, 11 PM $ 196.96
+0.34%
$ 1.97 million $ 18,305
Apr 20, 10 PM $ 196.35
-0.83%
$ 1.96 million $ 18,927
Apr 20, 9 PM $ 198.01
+0.13%
$ 1.98 million $ 18,137
Apr 20, 8 PM $ 197.75
-0.03%
$ 1.98 million $ 18,392
Apr 20, 7 PM $ 197.83
-0.04%
$ 1.98 million $ 18,819
Apr 20, 6 PM $ 197.94
+0.00%
$ 1.98 million $ 19,971
Apr 20, 5 PM $ 198.12
-0.02%
$ 1.98 million $ 20,469
Apr 20, 4 PM $ 198.15
+0.23%
$ 1.98 million $ 21,951
Apr 20, 3 PM $ 197.69
+0.69%
$ 1.98 million $ 21,468
Apr 20, 2 PM $ 196.36
+1.17%
$ 1.96 million $ 24,353
Apr 20, 1 PM $ 194.12
-1.80%
$ 1.94 million $ 23,426
Apr 20, 12 PM $ 197.55
-1.95%
$ 1.98 million $ 24,347
Apr 20, 11 AM $ 201.39
+0.01%
$ 2.01 million $ 23,055
Apr 20, 10 AM $ 200.51
-0.10%
$ 2.01 million $ 22,589
Apr 20, 9 AM $ 200.7
-0.66%
$ 2.01 million $ 24,312
Apr 20, 8 AM $ 201.71
+0.22%
$ 2.02 million $ 24,620
Apr 20, 7 AM $ 201.36
+0.03%
$ 2.01 million $ 24,457
Apr 20, 6 AM $ 201.3
-2.00%
$ 2.01 million $ 22,294
Apr 20, 5 AM $ 205.48
-0.03%
$ 2.05 million $ 21,116
Apr 20, 4 AM $ 205.58
-1.26%
$ 2.06 million $ 21,477
Apr 20, 3 AM $ 208.23
+0.19%
$ 2.08 million $ 21,141
Apr 20, 2 AM $ 207.82
-1.03%
$ 2.08 million $ 23,512
Apr 20, 1 AM $ 209.91
-0.07%
$ 2.1 million $ 23,863
Apr 20, 12 AM $ 210.07
+0.16%
$ 2.1 million $ 24,293
Apr 19, 11 PM $ 208.59
-0.08%
$ 2.09 million $ 28,646