春晚China Historical Data

春晚China Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 208.6
+0.12%
$ 2.09 million $ 31,108
Apr 19, 9 PM $ 208.35
+0.06%
$ 2.08 million $ 31,339
Apr 19, 8 PM $ 208.55
-0.15%
$ 2.09 million $ 31,386
Apr 19, 7 PM $ 209.02
+0.07%
$ 2.09 million $ 33,049
Apr 19, 6 PM $ 212.21
+0.07%
$ 2.12 million $ 32,614
Apr 19, 5 PM $ 212.37
-0.65%
$ 2.12 million $ 35,476
Apr 19, 4 PM $ 214.17
+0.13%
$ 2.14 million $ 33,944
Apr 19, 3 PM $ 213.84
-2.40%
$ 2.14 million $ 38,056
Apr 19, 2 PM $ 220.5
-0.93%
$ 2.21 million $ 36,491
Apr 19, 1 PM $ 222.56
-2.73%
$ 2.23 million $ 40,532
Apr 19, 12 PM $ 229.19
+0.23%
$ 2.29 million $ 43,750
Apr 19, 11 AM $ 228.77
+0.92%
$ 2.29 million $ 46,668
Apr 19, 10 AM $ 226.89
+1.46%
$ 2.27 million $ 47,976
Apr 19, 9 AM $ 223.62
+0.29%
$ 2.24 million $ 50,447
Apr 19, 8 AM $ 222.97
-0.14%
$ 2.23 million $ 51,595
Apr 19, 7 AM $ 223.53
-0.46%
$ 2.24 million $ 51,568
Apr 19, 6 AM $ 224.47
+0.42%
$ 2.24 million $ 53,397
Apr 19, 5 AM $ 223.52
+0.37%
$ 2.24 million $ 56,772
Apr 19, 4 AM $ 222.84
-0.63%
$ 2.23 million $ 64,024
Apr 19, 3 AM $ 224.17
-2.44%
$ 2.24 million $ 64,825
Apr 19, 2 AM $ 229.73
-0.87%
$ 2.3 million $ 65,222
Apr 19, 1 AM $ 231.77
+0.08%
$ 2.32 million $ 64,648
Apr 19, 12 AM $ 231.6
-0.44%
$ 2.32 million $ 66,402
Apr 18, 11 PM $ 220.98
+1.41%
$ 2.21 million $ 57,278
Apr 18, 10 PM $ 217.86
+0.24%
$ 2.18 million $ 55,428
Apr 18, 9 PM $ 216.94
+0.06%
$ 2.17 million $ 54,014
Apr 18, 8 PM $ 216.88
+0.03%
$ 2.17 million $ 54,006
Apr 18, 7 PM $ 216.81
-2.49%
$ 2.17 million $ 53,092
Apr 18, 6 PM $ 223.73
-0.61%
$ 2.24 million $ 53,065
Apr 18, 5 PM $ 225.09
-2.67%
$ 2.25 million $ 51,874
Apr 18, 4 PM $ 231.27
-4.26%
$ 2.31 million $ 52,034
Apr 18, 3 PM $ 242.13
+1.18%
$ 2.42 million $ 50,502
Apr 18, 2 PM $ 239.27
+0.98%
$ 2.39 million $ 50,519
Apr 18, 1 PM $ 236.94
-0.42%
$ 2.37 million $ 48,114
Apr 18, 12 PM $ 237.59
+3.07%
$ 2.38 million $ 45,776
Apr 18, 11 AM $ 230.41
+1.04%
$ 2.3 million $ 45,641
Apr 18, 10 AM $ 228.04
-1.46%
$ 2.28 million $ 43,827
Apr 18, 9 AM $ 231.41
+0.28%
$ 2.31 million $ 40,578
Apr 18, 8 AM $ 230.76
+0.58%
$ 2.31 million $ 42,490
Apr 18, 7 AM $ 229.46
-1.73%
$ 2.29 million $ 51,578
Apr 18, 6 AM $ 233.54
+1.05%
$ 2.34 million $ 50,398
Apr 18, 5 AM $ 231.13
+8.37%
$ 2.31 million $ 55,232
Apr 18, 4 AM $ 213.29
+1.64%
$ 2.13 million $ 42,332
Apr 18, 3 AM $ 209.86
-1.47%
$ 2.1 million $ 41,280
Apr 18, 2 AM $ 212.97
+0.29%
$ 2.13 million $ 41,817
Apr 18, 1 AM $ 212.41
+1.61%
$ 2.12 million $ 43,352
Apr 18, 12 AM $ 209.09
-0.20%
$ 2.09 million $ 41,566
Apr 17, 11 PM $ 209.5
+0.00%
$ 2.09 million $ 42,113
Apr 17, 10 PM $ 209.47
+0.25%
$ 2.09 million $ 42,062
Apr 17, 6 PM $ 208.92
-0.06%
$ 2.09 million $ 46,033