春晚China Historical Data

春晚China Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 50.91
-0.44%
$ 509,067 $ 27,939
Mar 6, 2 PM $ 51.09
+1.49%
$ 510,865 $ 27,456
Mar 6, 1 PM $ 50.34
+0.06%
$ 503,437 $ 26,152
Mar 6, 12 PM $ 50.31
-2.36%
$ 503,072 $ 26,252
Mar 6, 11 AM $ 51.54
-0.34%
$ 515,383 $ 25,634
Mar 6, 10 AM $ 51.71
-5.05%
$ 517,130 $ 25,187
Mar 6, 9 AM $ 54.46
-4.57%
$ 544,562 $ 24,609
Mar 6, 8 AM $ 57.05
+8.27%
$ 570,453 $ 23,132
Mar 6, 7 AM $ 52.6
+6.12%
$ 526,041 $ 17,293
Mar 6, 6 AM $ 49.56
-10.09%
$ 495,594 $ 14,455
Mar 6, 5 AM $ 54.93
+6.05%
$ 549,335 $ 10,647
Mar 6, 4 AM $ 51.71
+11.73%
$ 517,106 $ 7,017
Mar 6, 3 AM $ 46.28
+4.05%
$ 462,834 $ 2,587
Mar 6, 2 AM $ 44.47
+0.38%
$ 444,696 $ 82,226
Mar 6, 1 AM $ 44.22
+0.11%
$ 442,229 $ 81,525
Mar 6, 12 AM $ 44.17
+1.95%
$ 441,701 $ 81,399
Mar 5, 11 PM $ 43.33
-0.49%
$ 433,321 $ 79,489
Mar 5, 10 PM $ 43.48
+0.02%
$ 434,849 $ 79,274
Mar 5, 8 PM $ 43.46
+0.00%
$ 434,645 $ 79,241
Mar 5, 6 PM $ 43.13
+0.00%
$ 431,340 $ 78,397
Mar 5, 5 PM $ 43.11
-0.28%
$ 431,126 $ 78,505
Mar 5, 4 PM $ 43.18
+0.07%
$ 431,789 $ 78,448
Mar 5, 3 PM $ 43.15
+3.62%
$ 431,532 $ 77,240
Mar 5, 2 PM $ 41.64
-0.21%
$ 416,426 $ 74,503
Mar 5, 1 PM $ 41.73
-9.30%
$ 417,319 $ 73,756
Mar 5, 12 PM $ 46.01
+2.14%
$ 460,082 $ 77,898
Mar 5, 11 AM $ 45.06
+1.88%
$ 450,564 $ 75,888
Mar 5, 10 AM $ 44.64
+3.29%
$ 446,379 $ 74,351
Mar 5, 9 AM $ 43.21
+12.87%
$ 432,130 $ 68,472
Mar 5, 8 AM $ 38.29
+0.14%
$ 382,855 $ 52,871
Mar 5, 7 AM $ 38.22
+1.95%
$ 382,198 $ 52,132
Mar 5, 6 AM $ 37.48
-29.78%
$ 374,828 $ 49,253
Mar 5, 5 AM $ 52.85
+58.62%
$ 528,452 $ 23,266
Mar 5, 4 AM $ 33.27
+11.90%
$ 332,702 $ 3,401
Mar 5, 3 AM $ 29.59
+0.72%
$ 295,883 $ 578
Mar 5, 2 AM $ 29.37
+1.20%
$ 293,726 $ 7,491
Mar 5, 1 AM $ 29.05
+2.93%
$ 290,549 $ 7,112
Mar 5, 12 AM $ 28.23
+0.42%
$ 282,317 $ 6,319
Mar 4, 11 PM $ 28.13
-0.49%
$ 281,293 $ 6,209
Mar 4, 7 PM $ 28.35
-0.35%
$ 283,488 $ 5,945
Mar 4, 6 PM $ 28.4
+0.00%
$ 283,994 $ 5,923
Mar 4, 5 PM $ 28.41
+0.25%
$ 284,144 $ 5,922
Mar 4, 4 PM $ 28.44
+0.51%
$ -- $ 5,776
Mar 4, 12 PM $ 27.56
+0.09%
$ 275,574 $ 3,434
Mar 4, 11 AM $ 27.53
-1.09%
$ 275,306 $ 3,236
Mar 4, 9 AM $ 27.23
+0.00%
$ 272,339 $ 2,465
Mar 4, 8 AM $ 27.25
+0.34%
$ 272,516 $ 2,459
Mar 4, 7 AM $ 27.13
+0.35%
$ 271,329 $ 2,197
Mar 4, 6 AM $ 27.06
+0.27%
$ 270,553 $ 2,112
Mar 4, 5 AM $ 26.96
-1.58%
$ 269,553 $ 2,047