春晚China Historical Data

春晚China Page 21
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 26.96
-1.58%
$ 269,553 $ 2,047
Mar 4, 4 AM $ 27.38
+1.10%
$ 273,808 $ 1,739
Mar 4, 3 AM $ 27.08
+2.43%
$ 270,822 $ 1,391
Mar 4, 2 AM $ 26.2
+1.15%
$ 261,994 $ 18,163
Mar 4, 1 AM $ 25.91
-0.46%
$ 259,060 $ 17,667
Mar 4, 12 AM $ 26.02
+6.15%
$ 260,196 $ 17,240
Mar 3, 11 PM $ 25.33
-8.97%
$ 253,266 $ 13,086
Mar 3, 10 PM $ 27.82
-0.02%
$ 278,247 $ 11,825
Mar 3, 9 PM $ 27.83
+0.02%
$ 278,306 $ 11,826
Mar 3, 8 PM $ 27.79
+0.26%
$ 277,929 $ 11,760
Mar 3, 5 PM $ 27.98
+0.06%
$ 279,830 $ 11,615
Mar 3, 4 PM $ 27.96
-5.42%
$ 279,572 $ 11,067
Mar 3, 3 PM $ 29.59
+6.52%
$ 295,916 $ 9,990
Mar 3, 2 PM $ 27.62
+10.52%
$ 276,237 $ 7,284
Mar 3, 1 PM $ 25.01
-1.14%
$ 250,091 $ 4,704
Mar 3, 12 PM $ 25.29
-0.74%
$ 252,921 $ 4,419
Mar 3, 11 AM $ 25.48
+2.06%
$ 254,820 $ 4,006
Mar 3, 10 AM $ 24.72
+0.36%
$ 247,163 $ 3,145
Mar 3, 9 AM $ 24.64
+3.45%
$ 246,392 $ 2,780
Mar 3, 8 AM $ 23.79
+0.13%
$ 237,891 $ 2,039
Mar 3, 7 AM $ 23.76
+0.32%
$ 237,566 $ 2,027
Mar 3, 6 AM $ 23.67
+0.22%
$ 236,657 $ 1,918
Mar 3, 5 AM $ 23.61
+0.27%
$ 236,140 $ 1,849
Mar 3, 4 AM $ 23.55
+0.61%
$ 235,468 $ 1,607
Mar 3, 3 AM $ 23.4
-0.59%
$ 233,977 $ 1,475
Mar 3, 2 AM $ 23.58
-0.36%
$ 235,790 $ 11,464
Mar 3, 1 AM $ 23.66
+2.76%
$ 236,573 $ 11,121
Mar 3, 12 AM $ 23
+7.77%
$ 230,000 $ 10,122
Mar 2, 11 PM $ 21.6
-13.09%
$ 215,971 $ 6,882
Mar 2, 10 PM $ 24.82
+0.00%
$ 248,236 $ 5,909
Mar 2, 5 PM $ 24.45
-0.10%
$ 244,509 $ 5,587
Mar 2, 4 PM $ 24.42
-0.24%
$ 244,248 $ 5,588
Mar 2, 3 PM $ 24.49
+0.74%
$ 244,882 $ 5,562
Mar 2, 2 PM $ 24.32
+2.21%
$ 243,213 $ 4,930
Mar 2, 1 PM $ 23.81
+0.10%
$ 238,148 $ 4,333
Mar 2, 12 PM $ 23.78
+0.94%
$ 237,812 $ 4,289
Mar 2, 11 AM $ 23.56
-0.07%
$ 235,551 $ 3,998
Mar 2, 10 AM $ 23.57
+0.03%
$ 235,667 $ 3,857
Mar 2, 9 AM $ 23.56
+2.12%
$ 235,594 $ 3,619
Mar 2, 8 AM $ 23.07
-0.82%
$ 230,690 $ 3,387
Mar 2, 7 AM $ 23.27
+5.19%
$ 232,656 $ 3,233
Mar 2, 6 AM $ 22.1
+4.28%
$ 221,030 $ 2,130
Mar 2, 5 AM $ 21.15
+1.48%
$ 211,518 $ 1,246
Mar 2, 4 AM $ 20.83
+0.11%
$ 208,297 $ 962
Mar 2, 3 AM $ 20.72
+0.49%
$ 207,226 $ 830
Mar 2, 2 AM $ 20.63
+2.59%
$ 206,272 $ 8,511
Mar 2, 1 AM $ 20.1
+0.40%
$ 201,031 $ 7,791
Mar 2, 12 AM $ 20.07
+2.06%
$ 200,719 $ 7,590
Mar 1, 11 PM $ 20.13
-2.64%
$ 201,324 $ 6,071
Mar 1, 10 PM $ 20.74
+0.02%
$ 207,374 $ 5,855