春晚China Historical Data

春晚China Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 209.35
+0.14%
$ 2.09 million $ 46,384
Apr 17, 4 PM $ 209.07
-0.20%
$ 2.09 million $ 45,808
Apr 17, 3 PM $ 209.47
+0.90%
$ 2.09 million $ 46,046
Apr 17, 2 PM $ 207.61
+0.63%
$ 2.08 million $ 44,114
Apr 17, 1 PM $ 206.67
+3.54%
$ 2.07 million $ 43,267
Apr 17, 12 PM $ 199.55
-3.77%
$ 2 million $ 37,322
Apr 17, 11 AM $ 207.37
-1.11%
$ 2.07 million $ 35,657
Apr 17, 10 AM $ 209.65
+0.14%
$ 2.1 million $ 35,124
Apr 17, 9 AM $ 209.39
+0.95%
$ 2.09 million $ 34,036
Apr 17, 8 AM $ 207.31
+2.42%
$ 2.07 million $ 32,174
Apr 17, 7 AM $ 202.38
+0.16%
$ 2.02 million $ 25,181
Apr 17, 6 AM $ 202.05
+4.80%
$ 2.02 million $ 27,550
Apr 17, 5 AM $ 192.8
-0.13%
$ 1.93 million $ 19,721
Apr 17, 4 AM $ 193.05
+0.59%
$ 1.93 million $ 19,583
Apr 17, 3 AM $ 191.99
+0.90%
$ 1.92 million $ 19,561
Apr 17, 2 AM $ 190.31
+0.82%
$ 1.9 million $ 20,270
Apr 17, 1 AM $ 187.98
-0.24%
$ 1.88 million $ 25,263
Apr 17, 12 AM $ 188.45
-0.29%
$ 1.88 million $ 35,030
Apr 16, 11 PM $ 189
-0.40%
$ 1.89 million $ 35,573
Apr 16, 10 PM $ 189.73
+3.57%
$ 1.9 million $ 34,344
Apr 16, 9 PM $ 183.37
-0.01%
$ 1.83 million $ 30,462
Apr 16, 7 PM $ 184.91
+0.00%
$ 1.85 million $ 30,247
Apr 16, 5 PM $ 186.07
-0.01%
$ 1.86 million $ 29,615
Apr 16, 4 PM $ 186.5
-0.23%
$ 1.86 million $ 29,608
Apr 16, 3 PM $ 186.5
-0.04%
$ 1.86 million $ 29,567
Apr 16, 2 PM $ 186.56
-0.26%
$ 1.87 million $ 29,768
Apr 16, 1 PM $ 186.99
-0.04%
$ 1.87 million $ 30,985
Apr 16, 12 PM $ 187.19
-0.96%
$ 1.87 million $ 44,064
Apr 16, 11 AM $ 189.06
+0.13%
$ 1.89 million $ 53,033
Apr 16, 10 AM $ 188.81
-0.57%
$ 1.89 million $ 60,565
Apr 16, 9 AM $ 189.68
+0.51%
$ 1.9 million $ 60,364
Apr 16, 8 AM $ 188.78
-1.23%
$ 1.89 million $ 58,944
Apr 16, 7 AM $ 190.97
-2.12%
$ 1.91 million $ 58,579
Apr 16, 6 AM $ 195.12
+0.05%
$ 1.95 million $ 58,471
Apr 16, 5 AM $ 195.16
+0.05%
$ 1.95 million $ 59,011
Apr 16, 4 AM $ 195.08
+0.36%
$ 1.95 million $ 59,618
Apr 16, 3 AM $ 194.36
+0.49%
$ 1.94 million $ 59,325
Apr 16, 2 AM $ 193.41
+0.42%
$ 1.93 million $ 56,647
Apr 16, 1 AM $ 192.6
+12.57%
$ 1.93 million $ 49,968
Apr 16, 12 AM $ 171.09
-0.96%
$ 1.71 million $ 38,174
Apr 15, 11 PM $ 172.74
+0.04%
$ 1.73 million $ 38,292
Apr 15, 10 PM $ 172.67
+0.18%
$ 1.73 million $ 38,556
Apr 15, 7 PM $ 172.57
-0.11%
$ 1.73 million $ 38,617
Apr 15, 6 PM $ 172.44
+0.00%
$ 1.72 million $ 39,832
Apr 15, 5 PM $ 176.74
+2.89%
$ 1.77 million $ 38,670
Apr 15, 4 PM $ 172.5
-0.15%
$ 1.73 million $ 39,751
Apr 15, 3 PM $ 172.59
-0.28%
$ 1.73 million $ 39,992
Apr 15, 2 PM $ 173.07
+0.69%
$ 1.73 million $ 40,063
Apr 15, 1 PM $ 171.87
+11.47%
$ 1.72 million $ 41,464
Apr 15, 12 PM $ 154.21
-6.81%
$ 1.54 million $ 26,406