春晚China Historical Data

春晚China Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 165.49
+0.60%
$ 1.65 million $ 20,113
Apr 15, 10 AM $ 164.46
-4.58%
$ 1.64 million $ 20,303
Apr 15, 9 AM $ 172.33
-0.36%
$ 1.72 million $ 16,739
Apr 15, 8 AM $ 172.77
-0.04%
$ 1.73 million $ 17,524
Apr 15, 7 AM $ 172.77
-1.49%
$ 1.73 million $ 18,493
Apr 15, 6 AM $ 174.95
-0.16%
$ 1.75 million $ 17,734
Apr 15, 5 AM $ 175.55
-0.39%
$ 1.76 million $ 17,480
Apr 15, 4 AM $ 176.15
-0.01%
$ 1.76 million $ 19,124
Apr 15, 3 AM $ 176.18
-0.05%
$ 1.76 million $ 19,859
Apr 15, 2 AM $ 175.85
-2.05%
$ 1.76 million $ 19,266
Apr 15, 1 AM $ 179.73
-0.70%
$ 1.8 million $ 17,368
Apr 15, 12 AM $ 180.96
+0.29%
$ 1.81 million $ 16,881
Apr 14, 11 PM $ 180.43
-0.79%
$ 1.8 million $ 16,790
Apr 14, 10 PM $ 181.42
+0.07%
$ 1.81 million $ 16,413
Apr 14, 9 PM $ 181.58
+0.00%
$ 1.82 million $ 16,464
Apr 14, 7 PM $ 181.72
-0.14%
$ 1.82 million $ 17,495
Apr 14, 6 PM $ 181.72
+0.27%
$ 1.82 million $ 17,458
Apr 14, 5 PM $ 181.08
+0.29%
$ 1.81 million $ 18,159
Apr 14, 4 PM $ 180.46
+1.06%
$ 1.8 million $ 17,071
Apr 14, 3 PM $ 179.47
-0.38%
$ 1.79 million $ 16,573
Apr 14, 2 PM $ 180.05
+1.91%
$ 1.8 million $ 17,320
Apr 14, 1 PM $ 177.2
-0.46%
$ 1.77 million $ 15,817
Apr 14, 12 PM $ 178.02
+0.02%
$ 1.78 million $ 15,277
Apr 14, 11 AM $ 177.72
-1.83%
$ 1.78 million $ 15,322
Apr 14, 10 AM $ 181.08
-0.77%
$ 1.81 million $ 13,740
Apr 14, 9 AM $ 182.16
+0.37%
$ 1.82 million $ 14,445
Apr 14, 8 AM $ 181.45
+0.46%
$ 1.81 million $ 13,002
Apr 14, 7 AM $ 181.08
+0.02%
$ 1.81 million $ 13,308
Apr 14, 6 AM $ 180.48
-0.27%
$ 1.8 million $ 13,159
Apr 14, 5 AM $ 180.89
-0.95%
$ 1.81 million $ 13,515
Apr 14, 4 AM $ 182.79
+0.79%
$ 1.83 million $ 15,081
Apr 14, 3 AM $ 182.86
-0.07%
$ 1.83 million $ 14,925
Apr 14, 2 AM $ 182.82
-0.06%
$ 1.83 million $ 17,984
Apr 14, 1 AM $ 182.88
-0.16%
$ 1.83 million $ 20,857
Apr 14, 12 AM $ 183.19
+0.31%
$ 1.83 million $ 27,512
Apr 13, 11 PM $ 182.44
+0.05%
$ 1.82 million $ 28,719
Apr 13, 10 PM $ 182.22
-0.07%
$ 1.82 million $ 28,651
Apr 13, 9 PM $ 182.44
+0.56%
$ 1.82 million $ 29,105
Apr 13, 8 PM $ 181.45
+0.14%
$ 1.81 million $ 28,134
Apr 13, 7 PM $ 181.93
+0.01%
$ 1.82 million $ 28,082
Apr 13, 6 PM $ 182.11
+0.00%
$ 1.82 million $ 28,508
Apr 13, 5 PM $ 182.11
-0.81%
$ 1.82 million $ 29,509
Apr 13, 4 PM $ 183.52
-0.06%
$ 1.84 million $ 29,383
Apr 13, 3 PM $ 183.72
-0.71%
$ 1.84 million $ 29,438
Apr 13, 2 PM $ 184.56
-0.06%
$ 1.85 million $ 31,591
Apr 13, 1 PM $ 183.95
-0.45%
$ 1.84 million $ 31,221
Apr 13, 12 PM $ 184.77
-0.09%
$ 1.85 million $ 35,446
Apr 13, 11 AM $ 184.82
+0.08%
$ 1.85 million $ 37,072
Apr 13, 10 AM $ 184.67
-0.62%
$ 1.85 million $ 37,645
Apr 13, 9 AM $ 185.82
-0.18%
$ 1.86 million $ 37,919