春晚China Historical Data

春晚China Page 23
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 22.16
+0.16%
$ 221,633 $ 364
Feb 26, 3 AM $ 22.09
+1.35%
$ 220,903 $ 292
Feb 26, 2 AM $ 21.8
+1.23%
$ 217,953 $ 18,400
Feb 26, 1 AM $ 21.39
+0.48%
$ 213,889 $ 17,562
Feb 26, 12 AM $ 21.36
-0.14%
$ 213,571 $ 17,329
Feb 25, 11 PM $ 21.47
-0.66%
$ 214,689 $ 14,356
Feb 25, 4 PM $ 21.63
+0.26%
$ 216,277 $ 14,154
Feb 25, 3 PM $ 21.56
-0.75%
$ 215,603 $ 13,847
Feb 25, 2 PM $ 21.63
+0.55%
$ 216,348 $ 13,605
Feb 25, 1 PM $ 21.18
+4.02%
$ 211,831 $ 12,689
Feb 25, 12 PM $ 20.36
-1.30%
$ 203,608 $ 11,319
Feb 25, 11 AM $ 20.63
-0.43%
$ 206,324 $ 10,941
Feb 25, 10 AM $ 20.69
-5.38%
$ 206,932 $ 10,766
Feb 25, 9 AM $ 21.81
+4.03%
$ 218,085 $ 9,781
Feb 25, 8 AM $ 20.86
+1.36%
$ 208,581 $ 8,552
Feb 25, 7 AM $ 20.46
-2.97%
$ 204,575 $ 7,829
Feb 25, 6 AM $ 21.32
+1.02%
$ 213,239 $ 6,890
Feb 25, 5 AM $ 21.12
-17.74%
$ 211,160 $ 5,512
Feb 25, 4 AM $ 25.68
-3.16%
$ 256,831 $ 1,766
Feb 25, 3 AM $ 26.57
-0.65%
$ 265,659 $ 730
Feb 25, 2 AM $ 26.71
-1.76%
$ 267,071 $ 71,632
Feb 25, 1 AM $ 27.22
-4.92%
$ 272,247 $ 72,421
Feb 25, 12 AM $ 28.66
-2.40%
$ 286,615 $ 74,487
Feb 24, 11 PM $ 29.39
+0.65%
$ 293,880 $ 72,259
Feb 24, 5 PM $ 29.47
+0.00%
$ 294,717 $ 72,568
Feb 24, 4 PM $ 29.54
+0.22%
$ 295,423 $ 72,513
Feb 24, 3 PM $ 29.48
-0.19%
$ 294,781 $ 72,555
Feb 24, 2 PM $ 29.6
+0.74%
$ 295,984 $ 72,324
Feb 24, 1 PM $ 29.38
-0.55%
$ 295,228 $ 72,059
Feb 24, 12 PM $ 29.54
-2.78%
$ 295,443 $ 72,015
Feb 24, 11 AM $ 30.39
+0.27%
$ 303,917 $ 73,541
Feb 24, 10 AM $ 30.3
-0.01%
$ 302,994 $ 72,862
Feb 24, 9 AM $ 30.33
-0.41%
$ 303,273 $ 72,852
Feb 24, 8 AM $ 30.44
-0.42%
$ 304,367 $ 72,806
Feb 24, 7 AM $ 30.48
-2.35%
$ 304,816 $ 72,736
Feb 24, 6 AM $ 31.19
-9.41%
$ 311,866 $ 74,270
Feb 24, 5 AM $ 34.42
+9.45%
$ 344,186 $ 77,159
Feb 24, 4 AM $ 31.32
+1.07%
$ 313,212 $ 68,587
Feb 24, 3 AM $ 30.94
+3.91%
$ 309,386 $ 66,767
Feb 24, 2 AM $ 29.78
+0.83%
$ 297,764 $ 63,070
Feb 24, 1 AM $ 29.49
+11.16%
$ 294,903 $ 61,794
Feb 24, 12 AM $ 26.49
+9.30%
$ 264,907 $ 52,909
Feb 23, 11 PM $ 24.22
-2.70%
$ 242,249 $ 44,534
Feb 23, 10 PM $ 24.9
-22.14%
$ 248,966 $ 43,475
Feb 23, 9 PM $ 31.96
+0.00%
$ 319,575 $ 50,092
Feb 23, 8 PM $ 32.47
+0.00%
$ 324,721 $ 50,198
Feb 23, 6 PM $ 32.82
+0.25%
$ 328,197 $ 49,919
Feb 23, 12 PM $ 56.05
-0.57%
$ 560,509 $ 9,339
Feb 23, 11 AM $ 56.66
+0.00%
$ 566,632 $ 9,251
Feb 23, 10 AM $ 56.59
+0.12%
$ 565,889 $ 9,102