春晚China Historical Data
春晚China
Page 23
| Date | | |
|---|---|---|
| Feb 26, 4 AM | $ 22.16 | +0.16% |
| Feb 26, 3 AM | $ 22.09 | +1.35% |
| Feb 26, 2 AM | $ 21.8 | +1.23% |
| Feb 26, 1 AM | $ 21.39 | +0.48% |
| Feb 26, 12 AM | $ 21.36 | -0.14% |
| Feb 25, 11 PM | $ 21.47 | -0.66% |
| Feb 25, 4 PM | $ 21.63 | +0.26% |
| Feb 25, 3 PM | $ 21.56 | -0.75% |
| Feb 25, 2 PM | $ 21.63 | +0.55% |
| Feb 25, 1 PM | $ 21.18 | +4.02% |
| Feb 25, 12 PM | $ 20.36 | -1.30% |
| Feb 25, 11 AM | $ 20.63 | -0.43% |
| Feb 25, 10 AM | $ 20.69 | -5.38% |
| Feb 25, 9 AM | $ 21.81 | +4.03% |
| Feb 25, 8 AM | $ 20.86 | +1.36% |
| Feb 25, 7 AM | $ 20.46 | -2.97% |
| Feb 25, 6 AM | $ 21.32 | +1.02% |
| Feb 25, 5 AM | $ 21.12 | -17.74% |
| Feb 25, 4 AM | $ 25.68 | -3.16% |
| Feb 25, 3 AM | $ 26.57 | -0.65% |
| Feb 25, 2 AM | $ 26.71 | -1.76% |
| Feb 25, 1 AM | $ 27.22 | -4.92% |
| Feb 25, 12 AM | $ 28.66 | -2.40% |
| Feb 24, 11 PM | $ 29.39 | +0.65% |
| Feb 24, 5 PM | $ 29.47 | +0.00% |
| Feb 24, 4 PM | $ 29.54 | +0.22% |
| Feb 24, 3 PM | $ 29.48 | -0.19% |
| Feb 24, 2 PM | $ 29.6 | +0.74% |
| Feb 24, 1 PM | $ 29.38 | -0.55% |
| Feb 24, 12 PM | $ 29.54 | -2.78% |
| Feb 24, 11 AM | $ 30.39 | +0.27% |
| Feb 24, 10 AM | $ 30.3 | -0.01% |
| Feb 24, 9 AM | $ 30.33 | -0.41% |
| Feb 24, 8 AM | $ 30.44 | -0.42% |
| Feb 24, 7 AM | $ 30.48 | -2.35% |
| Feb 24, 6 AM | $ 31.19 | -9.41% |
| Feb 24, 5 AM | $ 34.42 | +9.45% |
| Feb 24, 4 AM | $ 31.32 | +1.07% |
| Feb 24, 3 AM | $ 30.94 | +3.91% |
| Feb 24, 2 AM | $ 29.78 | +0.83% |
| Feb 24, 1 AM | $ 29.49 | +11.16% |
| Feb 24, 12 AM | $ 26.49 | +9.30% |
| Feb 23, 11 PM | $ 24.22 | -2.70% |
| Feb 23, 10 PM | $ 24.9 | -22.14% |
| Feb 23, 9 PM | $ 31.96 | +0.00% |
| Feb 23, 8 PM | $ 32.47 | +0.00% |
| Feb 23, 6 PM | $ 32.82 | +0.25% |
| Feb 23, 12 PM | $ 56.05 | -0.57% |
| Feb 23, 11 AM | $ 56.66 | +0.00% |
| Feb 23, 10 AM | $ 56.59 | +0.12% |