春晚China Historical Data

春晚China Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 185.82
-0.18%
$ 1.86 million $ 37,919
Apr 13, 8 AM $ 186.09
+0.32%
$ 1.86 million $ 41,195
Apr 13, 7 AM $ 185.54
-0.50%
$ 1.86 million $ 40,836
Apr 13, 6 AM $ 186.24
+0.61%
$ 1.86 million $ 42,207
Apr 13, 5 AM $ 185.07
+1.79%
$ 1.85 million $ 42,830
Apr 13, 4 AM $ 182
-0.45%
$ 1.82 million $ 41,738
Apr 13, 3 AM $ 182.89
-1.37%
$ 1.83 million $ 44,055
Apr 13, 2 AM $ 185.42
-2.87%
$ 1.85 million $ 42,726
Apr 13, 1 AM $ 190.78
+6.58%
$ 1.91 million $ 41,286
Apr 13, 12 AM $ 178.99
+0.47%
$ 1.79 million $ 32,696
Apr 12, 11 PM $ 177.42
+0.70%
$ 1.77 million $ 31,840
Apr 12, 10 PM $ 176.16
-0.02%
$ 1.76 million $ 31,370
Apr 12, 9 PM $ 176.25
+0.00%
$ 1.76 million $ 31,066
Apr 12, 8 PM $ 176.12
+0.00%
$ 1.76 million $ 31,998
Apr 12, 7 PM $ 176.04
+0.01%
$ 1.76 million $ 32,190
Apr 12, 6 PM $ 175.89
+0.87%
$ 1.76 million $ 32,504
Apr 12, 5 PM $ 174.38
+0.23%
$ 1.74 million $ 32,683
Apr 12, 4 PM $ 174.04
+0.50%
$ 1.74 million $ 32,208
Apr 12, 3 PM $ 173.38
-0.33%
$ 1.73 million $ 32,857
Apr 12, 2 PM $ 174.12
-0.76%
$ 1.74 million $ 30,971
Apr 12, 1 PM $ 175.42
-0.79%
$ 1.75 million $ 32,286
Apr 12, 12 PM $ 177.4
-0.82%
$ 1.77 million $ 37,938
Apr 12, 11 AM $ 178.69
+0.04%
$ 1.79 million $ 45,480
Apr 12, 10 AM $ 178.38
-0.39%
$ 1.78 million $ 46,789
Apr 12, 9 AM $ 178.85
-3.10%
$ 1.79 million $ 49,624
Apr 12, 8 AM $ 184.55
-0.63%
$ 1.85 million $ 48,756
Apr 12, 7 AM $ 185.2
-1.72%
$ 1.85 million $ 48,855
Apr 12, 6 AM $ 188.64
+0.41%
$ 1.89 million $ 49,010
Apr 12, 5 AM $ 187.86
-0.31%
$ 1.88 million $ 48,248
Apr 12, 4 AM $ 188.43
+0.24%
$ 1.88 million $ 51,924
Apr 12, 3 AM $ 187.92
+3.49%
$ 1.88 million $ 49,202
Apr 12, 2 AM $ 181.55
+0.30%
$ 1.82 million $ 47,983
Apr 12, 1 AM $ 180.98
-0.65%
$ 1.81 million $ 51,628
Apr 12, 12 AM $ 182.35
+0.55%
$ 1.82 million $ 55,600
Apr 11, 11 PM $ 181.35
-0.12%
$ 1.81 million $ 58,439
Apr 11, 10 PM $ 181.58
-0.03%
$ 1.82 million $ 60,186
Apr 11, 9 PM $ 182.02
-0.90%
$ 1.82 million $ 59,994
Apr 11, 8 PM $ 183.41
-0.10%
$ 1.83 million $ 59,870
Apr 11, 7 PM $ 183.49
+0.60%
$ 1.83 million $ 59,686
Apr 11, 6 PM $ 183.62
-0.76%
$ 1.84 million $ 59,798
Apr 11, 5 PM $ 185.03
-0.95%
$ 1.85 million $ 59,635
Apr 11, 4 PM $ 186.82
-0.06%
$ 1.87 million $ 59,582
Apr 11, 3 PM $ 187.75
+1.73%
$ 1.88 million $ 59,683
Apr 11, 2 PM $ 184.54
+1.99%
$ 1.85 million $ 58,167
Apr 11, 1 PM $ 180.98
+6.44%
$ 1.81 million $ 56,108
Apr 11, 12 PM $ 170.15
-7.60%
$ 1.7 million $ 45,474
Apr 11, 11 AM $ 184.01
-1.23%
$ 1.84 million $ 40,934
Apr 11, 10 AM $ 186.46
-1.71%
$ 1.86 million $ 38,964
Apr 11, 9 AM $ 189.73
-1.08%
$ 1.9 million $ 36,617
Apr 11, 8 AM $ 191.78
+0.72%
$ 1.92 million $ 37,048