春晚China Historical Data

春晚China Page 24
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 56.66
+0.00%
$ 566,632 $ 9,251
Feb 23, 10 AM $ 56.59
+0.12%
$ 565,889 $ 9,102
Feb 23, 9 AM $ 56.57
-0.07%
$ 565,661 $ 9,041
Feb 23, 8 AM $ 56.61
-0.93%
$ 566,080 $ 8,664
Feb 23, 7 AM $ 57.14
-0.18%
$ 571,387 $ 8,042
Feb 23, 6 AM $ 57.24
-0.82%
$ 572,432 $ 6,794
Feb 23, 5 AM $ 57.97
+0.29%
$ 579,716 $ 5,455
Feb 23, 4 AM $ 57.82
-0.64%
$ 578,228 $ 5,092
Feb 23, 3 AM $ 58.15
-2.03%
$ 581,547 $ 4,128
Feb 23, 2 AM $ 59.39
+1.11%
$ 593,909 $ 54,954
Feb 23, 1 AM $ 58.72
+2.51%
$ 587,215 $ 53,679
Feb 23, 12 AM $ 57.35
-0.44%
$ 573,500 $ 47,272
Feb 22, 11 PM $ 57.7
-0.89%
$ 576,952 $ 46,751
Feb 22, 10 PM $ 58.22
+0.00%
$ 582,207 $ 47,482
Feb 22, 8 PM $ 59.06
-1.28%
$ 590,598 $ 47,393
Feb 22, 7 PM $ 59.85
-0.11%
$ 598,527 $ 47,177
Feb 22, 6 PM $ 59.81
-0.09%
$ 598,140 $ 47,001
Feb 22, 5 PM $ 59.8
+0.18%
$ 597,985 $ 46,777
Feb 22, 4 PM $ 59.78
-0.20%
$ 597,802 $ 46,615
Feb 22, 3 PM $ 59.65
-1.60%
$ 596,483 $ 46,702
Feb 22, 2 PM $ 60.27
+0.98%
$ 603,687 $ 43,791
Feb 22, 1 PM $ 59.65
+1.91%
$ 596,542 $ 42,942
Feb 22, 12 PM $ 58.34
+1.74%
$ 583,427 $ 40,192
Feb 22, 11 AM $ 57.3
-3.72%
$ 572,966 $ 39,571
Feb 22, 10 AM $ 59.33
-2.33%
$ 593,323 $ 38,413
Feb 22, 9 AM $ 61.32
-0.53%
$ 613,216 $ 37,943
Feb 22, 8 AM $ 61.65
+10.29%
$ 616,450 $ 37,236
Feb 22, 6 AM $ 63.07
-0.14%
$ 630,747 $ 36,898
Feb 22, 5 AM $ 63.16
+0.19%
$ 631,600 $ 36,816
Feb 22, 4 AM $ 63.18
+1.22%
$ 631,815 $ 36,655
Feb 22, 3 AM $ 62.68
+0.57%
$ 626,805 $ 35,057
Feb 22, 2 AM $ 62.31
-1.53%
$ 623,116 $ 34,182
Feb 22, 1 AM $ 63.16
+0.63%
$ 631,570 $ 32,208
Feb 22, 12 AM $ 62.69
+10.40%
$ 626,896 $ 30,988
Feb 21, 11 PM $ 57.26
+1.62%
$ 572,558 $ 23,577
Feb 21, 10 PM $ 56.4
+0.00%
$ 564,028 $ 22,206
Feb 21, 6 PM $ 56.37
+0.06%
$ 563,749 $ 22,098
Feb 21, 5 PM $ 56.28
-1.58%
$ 562,753 $ 21,855
Feb 21, 4 PM $ 57.04
-0.65%
$ 570,429 $ 20,891
Feb 21, 3 PM $ 57.59
+0.59%
$ 575,876 $ 20,568
Feb 21, 2 PM $ 57.29
-0.74%
$ 572,908 $ 20,094
Feb 21, 1 PM $ 57.37
+0.69%
$ 573,674 $ 19,823
Feb 21, 12 PM $ 56.92
+0.61%
$ 569,198 $ 19,481
Feb 21, 11 AM $ 56.49
-0.07%
$ 564,890 $ 18,928
Feb 21, 10 AM $ 56.81
-0.46%
$ 568,076 $ 17,558
Feb 21, 9 AM $ 57.05
+5.25%
$ 569,476 $ 15,340
Feb 21, 8 AM $ 53.93
+2.82%
$ 539,267 $ 12,628
Feb 21, 7 AM $ 52.3
-0.97%
$ 523,037 $ 10,578
Feb 21, 6 AM $ 52.82
-0.41%
$ 528,189 $ 9,057
Feb 21, 5 AM $ 53.23
-2.12%
$ 532,273 $ 8,014