春晚China Historical Data

春晚China Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 191.78
+0.72%
$ 1.92 million $ 37,048
Apr 11, 7 AM $ 190.4
+0.02%
$ 1.9 million $ 36,610
Apr 11, 6 AM $ 190.33
-1.00%
$ 1.9 million $ 36,173
Apr 11, 5 AM $ 192.24
-3.85%
$ 1.92 million $ 36,375
Apr 11, 4 AM $ 199.92
-1.74%
$ 2 million $ 32,926
Apr 11, 3 AM $ 203.22
-0.02%
$ 2.03 million $ 32,760
Apr 11, 2 AM $ 203.26
+3.35%
$ 2.03 million $ 31,501
Apr 11, 1 AM $ 196.64
-2.59%
$ 1.97 million $ 26,602
Apr 11, 12 AM $ 201.76
-1.72%
$ 2.02 million $ 24,957
Apr 10, 11 PM $ 205.18
-2.62%
$ 2.05 million $ 22,416
Apr 10, 10 PM $ 210.66
-0.02%
$ 2.11 million $ 19,576
Apr 10, 9 PM $ 210.88
+0.00%
$ 2.11 million $ 20,499
Apr 10, 7 PM $ 211.08
-0.90%
$ 2.11 million $ 20,600
Apr 10, 6 PM $ 213.11
-0.03%
$ 2.13 million $ 19,416
Apr 10, 5 PM $ 213.51
+0.11%
$ 2.14 million $ 19,480
Apr 10, 4 PM $ 213.37
-0.24%
$ 2.13 million $ 19,384
Apr 10, 3 PM $ 213.82
+0.06%
$ 2.14 million $ 19,096
Apr 10, 2 PM $ 213.63
+0.18%
$ 2.14 million $ 20,411
Apr 10, 1 PM $ 212.31
-0.33%
$ 2.12 million $ 19,421
Apr 10, 12 PM $ 212.96
-0.78%
$ 2.13 million $ 19,189
Apr 10, 11 AM $ 214.62
-0.17%
$ 2.15 million $ 18,248
Apr 10, 10 AM $ 214.91
+0.21%
$ 2.15 million $ 27,445
Apr 10, 9 AM $ 214.48
+0.56%
$ 2.14 million $ 30,509
Apr 10, 8 AM $ 213.27
+0.50%
$ 2.13 million $ 30,880
Apr 10, 7 AM $ 212.17
-0.42%
$ 2.12 million $ 33,282
Apr 10, 6 AM $ 213.18
-0.37%
$ 2.13 million $ 35,134
Apr 10, 5 AM $ 213.96
+0.13%
$ 2.14 million $ 35,161
Apr 10, 4 AM $ 213.93
+0.96%
$ 2.14 million $ 36,232
Apr 10, 3 AM $ 211.89
-0.37%
$ 2.12 million $ 41,013
Apr 10, 2 AM $ 212.68
+0.13%
$ 2.13 million $ 45,485
Apr 10, 1 AM $ 212.68
+1.57%
$ 2.13 million $ 48,708
Apr 10, 12 AM $ 209.37
-0.06%
$ 2.09 million $ 46,555
Apr 9, 11 PM $ 209.6
+0.15%
$ 2.1 million $ 49,093
Apr 9, 10 PM $ 209.23
-0.66%
$ 2.09 million $ 48,987
Apr 9, 9 PM $ 210.99
+0.05%
$ 2.11 million $ 48,740
Apr 9, 7 PM $ 211.28
-0.14%
$ 2.11 million $ 48,677
Apr 9, 6 PM $ 211.5
-0.01%
$ 2.12 million $ 48,756
Apr 9, 5 PM $ 211.72
+0.16%
$ 2.12 million $ 48,681
Apr 9, 4 PM $ 211.42
+0.01%
$ 2.11 million $ 51,693
Apr 9, 3 PM $ 211.39
-1.15%
$ 2.11 million $ 52,588
Apr 9, 2 PM $ 213.8
+0.32%
$ 2.14 million $ 53,228
Apr 9, 1 PM $ 213.11
-0.59%
$ 2.13 million $ 56,593
Apr 9, 12 PM $ 214.44
-0.45%
$ 2.14 million $ 59,470
Apr 9, 11 AM $ 215.42
+1.71%
$ 2.15 million $ 65,606
Apr 9, 10 AM $ 211.78
+0.36%
$ 2.12 million $ 56,268
Apr 9, 9 AM $ 211.03
-1.03%
$ 2.11 million $ 62,349
Apr 9, 8 AM $ 213.15
-1.35%
$ 2.13 million $ 64,357
Apr 9, 7 AM $ 216.13
-0.36%
$ 2.16 million $ 97,000
Apr 9, 6 AM $ 217
-0.14%
$ 2.17 million $ 95,985
Apr 9, 5 AM $ 216.96
+0.30%
$ 2.17 million $ 96,892