春晚China Historical Data
春晚China
Page 24
| Date | | |
|---|---|---|
| Feb 23, 11 AM | $ 56.66 | +0.00% |
| Feb 23, 10 AM | $ 56.59 | +0.12% |
| Feb 23, 9 AM | $ 56.57 | -0.07% |
| Feb 23, 8 AM | $ 56.61 | -0.93% |
| Feb 23, 7 AM | $ 57.14 | -0.18% |
| Feb 23, 6 AM | $ 57.24 | -0.82% |
| Feb 23, 5 AM | $ 57.97 | +0.29% |
| Feb 23, 4 AM | $ 57.82 | -0.64% |
| Feb 23, 3 AM | $ 58.15 | -2.03% |
| Feb 23, 2 AM | $ 59.39 | +1.11% |
| Feb 23, 1 AM | $ 58.72 | +2.51% |
| Feb 23, 12 AM | $ 57.35 | -0.44% |
| Feb 22, 11 PM | $ 57.7 | -0.89% |
| Feb 22, 10 PM | $ 58.22 | +0.00% |
| Feb 22, 8 PM | $ 59.06 | -1.28% |
| Feb 22, 7 PM | $ 59.85 | -0.11% |
| Feb 22, 6 PM | $ 59.81 | -0.09% |
| Feb 22, 5 PM | $ 59.8 | +0.18% |
| Feb 22, 4 PM | $ 59.78 | -0.20% |
| Feb 22, 3 PM | $ 59.65 | -1.60% |
| Feb 22, 2 PM | $ 60.27 | +0.98% |
| Feb 22, 1 PM | $ 59.65 | +1.91% |
| Feb 22, 12 PM | $ 58.34 | +1.74% |
| Feb 22, 11 AM | $ 57.3 | -3.72% |
| Feb 22, 10 AM | $ 59.33 | -2.33% |
| Feb 22, 9 AM | $ 61.32 | -0.53% |
| Feb 22, 8 AM | $ 61.65 | +10.29% |
| Feb 22, 6 AM | $ 63.07 | -0.14% |
| Feb 22, 5 AM | $ 63.16 | +0.19% |
| Feb 22, 4 AM | $ 63.18 | +1.22% |
| Feb 22, 3 AM | $ 62.68 | +0.57% |
| Feb 22, 2 AM | $ 62.31 | -1.53% |
| Feb 22, 1 AM | $ 63.16 | +0.63% |
| Feb 22, 12 AM | $ 62.69 | +10.40% |
| Feb 21, 11 PM | $ 57.26 | +1.62% |
| Feb 21, 10 PM | $ 56.4 | +0.00% |
| Feb 21, 6 PM | $ 56.37 | +0.06% |
| Feb 21, 5 PM | $ 56.28 | -1.58% |
| Feb 21, 4 PM | $ 57.04 | -0.65% |
| Feb 21, 3 PM | $ 57.59 | +0.59% |
| Feb 21, 2 PM | $ 57.29 | -0.74% |
| Feb 21, 1 PM | $ 57.37 | +0.69% |
| Feb 21, 12 PM | $ 56.92 | +0.61% |
| Feb 21, 11 AM | $ 56.49 | -0.07% |
| Feb 21, 10 AM | $ 56.81 | -0.46% |
| Feb 21, 9 AM | $ 57.05 | +5.25% |
| Feb 21, 8 AM | $ 53.93 | +2.82% |
| Feb 21, 7 AM | $ 52.3 | -0.97% |
| Feb 21, 6 AM | $ 52.82 | -0.41% |
| Feb 21, 5 AM | $ 53.23 | -2.12% |